REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251030:nRSd4011Fa&default-theme=true
RNS Number : 4011F Plus500 Limited 30 October 2025
30 October 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 29 October 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,918
Lowest price paid per share (GBp): 3,234.00
Highest price paid per share (GBp): 3,280.00
Volume weighted average price paid per share (GBp): 3,257.35
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,720,494 (excluding treasury shares), and the Company holds 45,167,883
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,720,494. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,256.96 6,896
CHIX 3,256.79 1,772
BATE 3,257.76 7,573
TRQX 3,258.08 677
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
74 3,254.00 08:06:04 CHIX
37 3,252.00 08:06:07 XLON
43 3,254.00 08:06:36 BATE
43 3,254.00 08:09:43 XLON
80 3,256.00 08:15:26 TRQX
43 3,254.00 08:16:12 XLON
43 3,254.00 08:16:12 BATE
32 3,254.00 08:16:12 CHIX
24 3,254.00 08:16:12 XLON
19 3,254.00 08:16:12 XLON
27 3,254.00 08:18:24 XLON
19 3,254.00 08:18:24 XLON
57 3,254.00 08:18:27 XLON
8 3,254.00 08:18:27 XLON
39 3,252.00 08:20:00 XLON
43 3,252.00 08:20:00 BATE
43 3,254.00 08:20:00 BATE
43 3,254.00 08:20:00 BATE
3 3,254.00 08:20:02 BATE
39 3,254.00 08:20:02 BATE
52 3,256.00 08:25:57 XLON
43 3,256.00 08:25:57 BATE
52 3,254.00 08:27:34 XLON
34 3,254.00 08:27:34 CHIX
61 3,254.00 08:27:34 BATE
55 3,252.00 08:28:46 BATE
51 3,256.00 08:31:31 XLON
62 3,254.00 08:31:32 BATE
45 3,252.00 08:32:06 BATE
49 3,252.00 08:44:28 CHIX
62 3,252.00 08:44:28 BATE
4 3,254.00 08:44:28 XLON
32 3,254.00 08:44:28 XLON
35 3,254.00 08:49:18 XLON
73 3,252.00 08:51:10 BATE
42 3,250.00 08:55:14 TRQX
52 3,250.00 08:55:14 XLON
61 3,250.00 08:55:14 BATE
43 3,248.00 08:59:56 XLON
61 3,248.00 08:59:56 BATE
32 3,248.00 08:59:56 CHIX
36 3,248.00 08:59:56 XLON
40 3,248.00 08:59:56 XLON
13 3,250.00 08:59:56 XLON
13 3,246.00 08:59:56 XLON
27 3,246.00 08:59:56 XLON
74 3,246.00 08:59:56 BATE
52 3,246.00 09:07:25 XLON
77 3,246.00 09:07:25 BATE
7 3,244.00 09:07:25 XLON
33 3,244.00 09:07:25 XLON
9 3,244.00 09:17:20 BATE
23 3,246.00 09:17:20 BATE
16 3,240.00 09:18:56 BATE
37 3,246.00 09:42:48 BATE
50 3,248.00 09:42:48 TRQX
43 3,248.00 09:42:48 XLON
72 3,248.00 09:42:48 CHIX
6 3,246.00 09:42:48 BATE
7 3,246.00 09:58:15 XLON
48 3,250.00 10:00:48 BATE
55 3,254.00 10:15:37 CHIX
43 3,252.00 10:30:48 XLON
152 3,256.00 10:30:48 BATE
32 3,256.00 10:30:48 CHIX
58 3,256.00 10:30:51 BATE
57 3,256.00 10:30:51 BATE
57 3,256.00 10:30:51 BATE
56 3,256.00 10:30:51 BATE
13 3,256.00 10:30:51 BATE
90 3,258.00 10:30:56 BATE
4 3,258.00 10:30:56 BATE
95 3,258.00 10:30:56 BATE
93 3,258.00 10:30:56 BATE
94 3,258.00 10:30:56 BATE
21 3,258.00 10:30:56 BATE
16 3,258.00 10:30:56 BATE
71 3,258.00 10:31:48 XLON
2 3,258.00 10:31:48 XLON
71 3,258.00 10:31:48 XLON
72 3,258.00 10:31:48 XLON
73 3,258.00 10:31:48 XLON
73 3,258.00 10:31:48 XLON
73 3,258.00 10:31:48 XLON
5 3,256.00 10:31:48 BATE
10 3,258.00 10:31:48 XLON
73 3,258.00 10:31:48 XLON
31 3,258.00 10:31:48 XLON
31 3,258.00 10:31:48 XLON
71 3,258.00 10:31:48 XLON
31 3,258.00 10:31:48 XLON
80 3,258.00 10:31:48 XLON
43 3,262.00 10:38:28 BATE
89 3,264.00 10:38:28 XLON
24 3,260.00 10:49:48 BATE
47 3,264.00 10:49:48 XLON
1 3,262.00 10:50:03 CHIX
38 3,262.00 10:54:40 CHIX
43 3,260.00 10:58:35 BATE
46 3,260.00 10:58:35 CHIX
80 3,262.00 10:58:35 TRQX
43 3,262.00 10:58:35 XLON
73 3,262.00 10:58:35 CHIX
43 3,264.00 11:09:24 XLON
43 3,264.00 11:09:24 BATE
48 3,264.00 11:09:24 CHIX
46 3,264.00 11:09:24 BATE
15 3,264.00 11:09:24 XLON
31 3,264.00 11:09:24 XLON
90 3,262.00 11:09:24 XLON
133 3,270.00 11:20:42 XLON
43 3,268.00 11:20:42 BATE
43 3,268.00 11:20:42 BATE
38 3,268.00 11:48:19 XLON
43 3,268.00 11:53:20 XLON
57 3,268.00 11:53:20 CHIX
43 3,268.00 11:53:20 BATE
39 3,268.00 11:53:20 BATE
72 3,274.00 12:03:08 CHIX
43 3,276.00 12:17:02 XLON
74 3,276.00 12:17:02 TRQX
32 3,276.00 12:17:02 CHIX
43 3,276.00 12:17:02 BATE
138 3,276.00 12:17:02 XLON
20 3,276.00 12:17:02 BATE
48 3,276.00 12:17:06 BATE
1 3,276.00 12:17:06 BATE
21 3,276.00 12:17:07 XLON
13 3,276.00 12:17:07 XLON
22 3,276.00 12:17:07 BATE
11 3,276.00 12:17:07 BATE
18 3,278.00 12:30:38 XLON
25 3,278.00 12:30:38 XLON
43 3,278.00 12:30:38 BATE
149 3,280.00 12:30:38 BATE
74 3,280.00 12:30:38 BATE
67 3,280.00 12:30:38 BATE
10 3,280.00 12:30:38 BATE
75 3,280.00 12:30:38 BATE
147 3,280.00 12:30:39 BATE
76 3,280.00 12:30:39 BATE
77 3,280.00 12:30:39 BATE
50 3,274.00 12:31:39 BATE
43 3,276.00 12:31:39 XLON
76 3,276.00 12:31:39 BATE
40 3,276.00 12:31:39 CHIX
3 3,276.00 12:31:39 XLON
32 3,276.00 12:31:39 XLON
43 3,274.00 12:41:34 XLON
54 3,274.00 12:41:34 BATE
11 3,274.00 12:41:34 BATE
43 3,272.00 12:41:34 BATE
25 3,274.00 12:41:34 XLON
31 3,274.00 12:41:34 XLON
34 3,274.00 12:41:34 XLON
35 3,274.00 12:41:34 XLON
43 3,272.00 12:41:34 XLON
34 3,270.00 12:46:54 BATE
43 3,270.00 12:50:36 XLON
54 3,270.00 12:50:36 CHIX
77 3,270.00 12:50:36 BATE
2 3,270.00 12:50:37 XLON
31 3,270.00 12:50:37 XLON
32 3,268.00 12:52:34 BATE
11 3,270.00 12:52:34 XLON
31 3,270.00 12:52:34 XLON
29 3,270.00 12:55:19 XLON
3 3,270.00 12:55:19 XLON
8 3,270.00 12:55:19 XLON
43 3,270.00 12:55:34 XLON
38 3,268.00 12:55:34 BATE
23 3,270.00 12:55:34 XLON
31 3,270.00 12:55:34 XLON
46 3,270.00 13:01:09 TRQX
43 3,270.00 13:01:09 XLON
33 3,270.00 13:01:09 CHIX
71 3,268.00 13:01:09 BATE
11 3,270.00 13:01:09 XLON
40 3,270.00 13:01:09 XLON
14 3,268.00 13:01:09 XLON
38 3,268.00 13:10:20 BATE
43 3,270.00 13:14:38 XLON
33 3,270.00 13:14:38 CHIX
24 3,270.00 13:14:38 XLON
40 3,270.00 13:14:38 XLON
61 3,268.00 13:19:55 XLON
57 3,268.00 13:19:55 BATE
43 3,266.00 13:19:55 XLON
41 3,266.00 13:19:55 BATE
27 3,266.00 13:24:07 BATE
4 3,266.00 13:36:24 CHIX
114 3,270.00 13:36:24 XLON
40 3,270.00 13:36:24 XLON
35 3,270.00 13:36:24 XLON
64 3,270.00 13:36:24 XLON
54 3,270.00 13:41:35 CHIX
29 3,270.00 13:41:35 BATE
14 3,270.00 13:41:35 BATE
61 3,270.00 13:41:35 XLON
50 3,270.00 13:41:35 TRQX
76 3,268.00 13:46:49 XLON
60 3,268.00 13:46:49 CHIX
43 3,268.00 13:46:49 BATE
12 3,270.00 13:46:49 BATE
36 3,270.00 13:46:49 BATE
1 3,270.00 13:46:49 BATE
156 3,270.00 13:46:50 BATE
164 3,270.00 13:46:50 BATE
52 3,266.00 13:47:10 XLON
45 3,266.00 13:47:10 BATE
59 3,266.00 13:48:41 XLON
43 3,270.00 14:03:10 XLON
43 3,270.00 14:03:10 BATE
66 3,270.00 14:03:10 CHIX
2 3,272.00 14:03:10 BATE
47 3,272.00 14:03:10 BATE
59 3,268.00 14:03:10 BATE
57 3,270.00 14:03:10 XLON
61 3,270.00 14:03:10 XLON
34 3,270.00 14:03:10 XLON
46 3,266.00 14:03:26 XLON
52 3,266.00 14:03:26 BATE
29 3,266.00 14:03:26 BATE
64 3,266.00 14:03:26 BATE
43 3,262.00 14:18:20 XLON
54 3,262.00 14:18:20 TRQX
60 3,262.00 14:18:20 CHIX
1 3,262.00 14:18:20 CHIX
43 3,262.00 14:18:20 BATE
43 3,262.00 14:18:20 BATE
61 3,264.00 14:18:20 XLON
36 3,264.00 14:18:20 XLON
33 3,264.00 14:18:27 BATE
6 3,264.00 14:18:27 BATE
1 3,264.00 14:19:54 BATE
23 3,264.00 14:19:54 BATE
6 3,264.00 14:19:54 BATE
4 3,264.00 14:19:54 BATE
32 3,264.00 14:21:50 BATE
41 3,262.00 14:21:50 XLON
36 3,262.00 14:21:50 XLON
65 3,262.00 14:21:50 BATE
69 3,260.00 14:22:29 XLON
52 3,260.00 14:22:29 BATE
51 3,254.00 14:27:21 XLON
40 3,254.00 14:27:21 CHIX
58 3,254.00 14:27:21 BATE
45 3,252.00 14:27:54 XLON
53 3,252.00 14:27:54 BATE
43 3,250.00 14:46:28 BATE
75 3,250.00 14:46:28 CHIX
50 3,250.00 14:46:28 TRQX
43 3,250.00 14:46:28 XLON
4 3,252.00 14:46:28 BATE
32 3,252.00 14:46:28 BATE
23 3,252.00 14:46:28 BATE
54 3,252.00 14:46:28 BATE
10 3,252.00 14:46:28 BATE
118 3,252.00 14:46:28 BATE
43 3,248.00 14:46:45 XLON
61 3,250.00 14:46:45 XLON
120 3,250.00 14:46:45 XLON
51 3,246.00 14:46:48 BATE
48 3,246.00 14:46:48 XLON
12 3,246.00 14:52:46 BATE
30 3,246.00 14:52:46 BATE
48 3,246.00 14:54:42 BATE
72 3,242.00 14:58:42 CHIX
16 3,242.00 14:59:22 XLON
43 3,242.00 14:59:22 BATE
38 3,248.00 15:09:41 BATE
43 3,248.00 15:12:23 BATE
68 3,248.00 15:12:23 CHIX
3 3,248.00 15:12:23 XLON
40 3,248.00 15:12:23 XLON
50 3,248.00 15:12:23 TRQX
104 3,248.00 15:12:23 BATE
28 3,248.00 15:12:23 XLON
3 3,248.00 15:12:23 XLON
34 3,248.00 15:12:23 XLON
16 3,248.00 15:12:23 XLON
30 3,248.00 15:12:23 BATE
1 3,248.00 15:12:23 BATE
1 3,248.00 15:12:23 BATE
17 3,248.00 15:12:23 BATE
1 3,248.00 15:12:23 BATE
1 3,248.00 15:12:23 BATE
38 3,246.00 15:14:49 BATE
5 3,246.00 15:14:49 BATE
43 3,246.00 15:14:49 XLON
61 3,246.00 15:14:49 XLON
36 3,246.00 15:14:49 XLON
29 3,246.00 15:14:49 XLON
93 3,248.00 15:14:49 XLON
5 3,246.00 15:14:49 BATE
19 3,246.00 15:14:49 BATE
10 3,246.00 15:14:49 BATE
42 3,246.00 15:14:49 BATE
52 3,246.00 15:14:49 XLON
13 3,246.00 15:15:58 BATE
8 3,246.00 15:15:58 BATE
17 3,246.00 15:15:58 BATE
68 3,244.00 15:16:00 BATE
70 3,244.00 15:16:00 XLON
166 3,250.00 15:32:26 BATE
49 3,248.00 15:32:26 CHIX
206 3,250.00 15:32:26 BATE
61 3,248.00 15:33:28 XLON
35 3,248.00 15:33:28 XLON
39 3,248.00 15:33:28 XLON
68 3,250.00 15:44:51 CHIX
58 3,250.00 15:44:51 BATE
62 3,250.00 15:44:51 XLON
61 3,250.00 15:44:51 XLON
30 3,250.00 15:44:51 BATE
17 3,250.00 15:44:51 BATE
15 3,250.00 15:44:51 BATE
214 3,250.00 15:44:51 BATE
68 3,248.00 15:44:51 CHIX
68 3,248.00 15:44:51 BATE
71 3,248.00 15:44:51 TRQX
57 3,250.00 15:44:51 XLON
61 3,250.00 15:44:51 XLON
40 3,250.00 15:44:51 XLON
41 3,250.00 15:44:51 XLON
30 3,246.00 15:44:51 TRQX
69 3,248.00 15:44:51 XLON
61 3,248.00 15:44:51 XLON
44 3,248.00 15:44:51 XLON
28 3,248.00 15:44:51 XLON
47 3,246.00 15:44:51 XLON
66 3,244.00 15:51:36 XLON
68 3,244.00 15:51:36 BATE
53 3,242.00 15:52:36 BATE
9 3,242.00 15:52:36 BATE
34 3,242.00 15:52:36 CHIX
61 3,242.00 15:52:36 XLON
2 3,242.00 15:58:30 BATE
7 3,242.00 15:58:30 BATE
11 3,242.00 15:58:30 BATE
3 3,242.00 15:58:30 BATE
34 3,242.00 15:58:30 BATE
67 3,240.00 15:59:14 BATE
36 3,240.00 15:59:14 CHIX
73 3,240.00 15:59:14 XLON
39 3,238.00 15:59:58 BATE
49 3,240.00 16:02:22 BATE
10 3,240.00 16:03:20 BATE
89 3,240.00 16:04:18 BATE
24 3,240.00 16:06:14 BATE
17 3,240.00 16:06:14 BATE
18 3,242.00 16:07:43 BATE
59 3,242.00 16:07:43 BATE
66 3,242.00 16:10:12 XLON
61 3,242.00 16:10:30 XLON
49 3,242.00 16:10:30 XLON
14 3,242.00 16:10:30 XLON
1 3,242.00 16:10:30 BATE
32 3,242.00 16:10:30 BATE
58 3,240.00 16:12:13 XLON
65 3,240.00 16:12:13 BATE
69 3,240.00 16:12:13 CHIX
66 3,240.00 16:12:13 XLON
34 3,240.00 16:12:13 XLON
43 3,240.00 16:12:13 XLON
37 3,238.00 16:12:29 BATE
54 3,240.00 16:13:58 XLON
79 3,238.00 16:14:22 BATE
72 3,238.00 16:14:22 XLON
67 3,238.00 16:17:21 BATE
41 3,238.00 16:17:21 CHIX
51 3,236.00 16:17:21 BATE
63 3,236.00 16:17:21 XLON
4 3,234.00 16:17:21 BATE
37 3,234.00 16:17:21 XLON
4 3,234.00 16:17:21 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDGUBDDGUC
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement