REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251104:nRSD0070Ga&default-theme=true
RNS Number : 0070G Plus500 Limited 04 November 2025
4 November 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 3 November 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 18,302
Lowest price paid per share (GBp): 3,156.00
Highest price paid per share (GBp): 3,198.00
Volume weighted average price paid per share (GBp): 3,176.45
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,664,509 (excluding treasury shares), and the Company holds 45,223,868
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,664,509. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,176.37 7,933
CHIX 3,176.41 1,762
BATE 3,176.44 7,790
TRQX 3,177.47 817
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
43 3,186.00 08:11:34 BATE
43 3,184.00 08:11:34 XLON
62 3,184.00 08:11:34 CHIX
41 3,188.00 08:11:34 XLON
17 3,188.00 08:11:34 XLON
62 3,182.00 08:11:34 XLON
43 3,182.00 08:11:34 BATE
35 3,182.00 08:11:34 CHIX
52 3,186.00 08:11:34 XLON
19 3,186.00 08:11:34 BATE
127 3,186.00 08:11:34 BATE
38 3,180.00 08:11:36 XLON
38 3,180.00 08:11:36 XLON
61 3,180.00 08:11:36 BATE
56 3,178.00 08:18:39 XLON
81 3,180.00 08:18:39 BATE
21 3,178.00 08:18:39 BATE
33 3,178.00 08:18:39 BATE
59 3,176.00 08:24:25 XLON
39 3,174.00 08:24:25 XLON
80 3,176.00 08:24:25 BATE
51 3,176.00 08:24:25 CHIX
64 3,176.00 08:24:25 XLON
26 3,186.00 09:03:40 XLON
17 3,186.00 09:03:40 XLON
43 3,186.00 09:03:40 BATE
71 3,186.00 09:03:40 CHIX
35 3,186.00 09:03:40 XLON
8 3,186.00 09:03:40 XLON
52 3,186.00 09:03:40 CHIX
43 3,184.00 09:05:20 BATE
43 3,184.00 09:05:20 XLON
9 3,186.00 09:05:20 XLON
36 3,186.00 09:05:20 XLON
30 3,186.00 09:05:20 XLON
73 3,186.00 09:05:20 BATE
10 3,186.00 09:05:20 XLON
120 3,186.00 09:05:20 XLON
32 3,184.00 09:05:20 TRQX
1 3,184.00 09:05:20 TRQX
2 3,186.00 09:05:25 XLON
38 3,186.00 09:05:25 XLON
1 3,186.00 09:05:25 XLON
40 3,186.00 09:05:25 BATE
43 3,184.00 09:09:53 XLON
43 3,184.00 09:09:53 BATE
75 3,184.00 09:09:53 TRQX
237 3,186.00 09:09:53 BATE
32 3,182.00 09:09:53 XLON
31 3,182.00 09:09:53 XLON
63 3,182.00 09:09:53 BATE
50 3,182.00 09:09:53 TRQX
51 3,184.00 09:09:53 XLON
41 3,180.00 09:10:11 XLON
40 3,180.00 09:10:11 BATE
47 3,176.00 09:22:19 XLON
67 3,178.00 09:22:19 XLON
72 3,178.00 09:22:19 BATE
41 3,178.00 09:22:19 CHIX
48 3,176.00 09:22:19 BATE
64 3,174.00 09:30:35 XLON
61 3,174.00 09:30:35 BATE
20 3,180.00 09:42:23 XLON
19 3,180.00 09:42:23 XLON
43 3,178.00 09:48:45 BATE
43 3,180.00 09:59:54 XLON
43 3,180.00 09:59:54 BATE
97 3,180.00 09:59:54 XLON
35 3,180.00 10:00:06 XLON
7 3,180.00 10:00:06 XLON
11 3,180.00 10:00:06 BATE
51 3,180.00 10:00:11 BATE
43 3,178.00 10:08:49 XLON
43 3,178.00 10:08:49 BATE
67 3,178.00 10:08:49 CHIX
63 3,178.00 10:08:49 TRQX
104 3,180.00 10:08:49 BATE
82 3,180.00 10:08:49 XLON
41 3,180.00 10:10:20 XLON
18 3,180.00 10:10:20 BATE
24 3,180.00 10:10:20 BATE
46 3,178.00 10:10:24 XLON
29 3,178.00 10:10:24 XLON
98 3,178.00 10:10:24 BATE
53 3,178.00 10:10:24 CHIX
1 3,176.00 10:10:27 XLON
48 3,176.00 10:10:27 XLON
65 3,176.00 10:10:27 BATE
67 3,174.00 10:19:13 XLON
76 3,174.00 10:19:13 BATE
34 3,174.00 10:19:13 CHIX
44 3,172.00 10:19:13 XLON
44 3,172.00 10:19:13 BATE
21 3,166.00 10:28:56 BATE
84 3,166.00 10:29:24 XLON
68 3,166.00 10:29:24 BATE
66 3,164.00 10:30:33 XLON
8 3,164.00 10:30:33 BATE
65 3,164.00 10:30:33 BATE
28 3,170.00 10:39:57 CHIX
19 3,170.00 10:39:57 CHIX
13 3,170.00 10:52:59 CHIX
43 3,170.00 10:55:00 XLON
53 3,170.00 10:55:00 CHIX
65 3,170.00 10:55:00 TRQX
45 3,172.00 10:55:00 BATE
257 3,172.00 10:55:01 BATE
15 3,168.00 10:59:43 BATE
13 3,168.00 11:03:43 XLON
43 3,168.00 11:16:58 XLON
43 3,168.00 11:16:58 BATE
54 3,168.00 11:16:58 CHIX
94 3,168.00 11:16:58 BATE
86 3,164.00 11:16:58 BATE
31 3,168.00 11:16:58 XLON
36 3,166.00 11:16:58 XLON
44 3,166.00 11:16:58 XLON
25 3,166.00 11:16:58 XLON
43 3,166.00 11:30:10 BATE
43 3,164.00 11:30:10 XLON
36 3,164.00 11:30:10 CHIX
43 3,166.00 11:30:10 XLON
40 3,168.00 11:30:10 BATE
52 3,164.00 11:30:10 BATE
134 3,162.00 11:30:10 XLON
37 3,162.00 11:30:10 XLON
61 3,162.00 11:30:10 XLON
153 3,160.00 11:30:10 XLON
84 3,156.00 11:31:22 BATE
60 3,164.00 11:35:20 XLON
55 3,162.00 11:35:43 XLON
59 3,162.00 11:35:43 BATE
31 3,170.00 11:54:32 XLON
71 3,170.00 11:54:32 XLON
9 3,170.00 11:57:48 XLON
3 3,170.00 11:57:48 XLON
25 3,170.00 11:57:48 XLON
73 3,168.00 11:57:51 CHIX
20 3,168.00 11:57:51 TRQX
49 3,168.00 11:57:51 TRQX
55 3,170.00 12:00:42 XLON
26 3,170.00 12:03:36 XLON
10 3,170.00 12:03:36 XLON
55 3,168.00 12:07:50 XLON
65 3,168.00 12:07:50 XLON
15 3,172.00 12:36:59 XLON
3 3,172.00 12:36:59 XLON
49 3,172.00 12:36:59 XLON
43 3,172.00 12:37:52 XLON
43 3,172.00 12:37:52 BATE
60 3,172.00 12:37:52 CHIX
43 3,172.00 12:38:24 XLON
51 3,172.00 12:38:24 TRQX
40 3,172.00 12:38:24 XLON
29 3,172.00 12:38:40 XLON
3 3,172.00 12:38:40 XLON
10 3,174.00 12:57:17 BATE
94 3,174.00 12:57:17 BATE
13 3,174.00 12:57:17 BATE
65 3,174.00 12:57:17 BATE
66 3,174.00 12:57:17 BATE
67 3,174.00 12:57:17 BATE
43 3,174.00 12:57:17 BATE
43 3,174.00 12:57:18 BATE
42 3,174.00 12:57:18 BATE
43 3,174.00 12:57:18 BATE
10 3,174.00 12:57:19 BATE
32 3,174.00 12:57:19 BATE
41 3,174.00 12:57:24 XLON
242 3,172.00 12:57:52 XLON
65 3,172.00 12:57:52 CHIX
43 3,170.00 12:57:52 BATE
44 3,170.00 12:57:52 CHIX
107 3,172.00 12:57:52 XLON
74 3,170.00 12:59:38 XLON
30 3,164.00 13:13:12 XLON
5 3,164.00 13:13:12 XLON
1 3,164.00 13:15:37 BATE
155 3,166.00 13:15:37 BATE
17 3,166.00 13:15:37 BATE
93 3,166.00 13:15:37 BATE
108 3,166.00 13:15:37 BATE
6 3,166.00 13:15:37 BATE
76 3,166.00 13:15:37 BATE
4 3,166.00 13:15:37 BATE
69 3,166.00 13:15:37 BATE
57 3,164.00 13:16:06 XLON
66 3,162.00 13:17:54 BATE
55 3,162.00 13:17:54 CHIX
68 3,162.00 13:17:54 XLON
47 3,162.00 13:17:54 TRQX
43 3,166.00 13:59:31 XLON
50 3,168.00 13:59:31 TRQX
32 3,168.00 13:59:31 XLON
120 3,168.00 13:59:31 XLON
39 3,170.00 13:59:33 XLON
37 3,170.00 13:59:33 XLON
12 3,170.00 13:59:33 XLON
5 3,170.00 13:59:33 XLON
24 3,170.00 13:59:34 XLON
16 3,170.00 13:59:34 XLON
38 3,170.00 13:59:40 XLON
50 3,170.00 13:59:40 XLON
4 3,170.00 13:59:40 XLON
46 3,170.00 14:08:50 XLON
43 3,170.00 14:08:50 CHIX
52 3,174.00 14:18:45 XLON
59 3,174.00 14:18:45 BATE
43 3,174.00 14:18:45 CHIX
45 3,174.00 14:18:45 TRQX
138 3,174.00 14:18:45 BATE
24 3,174.00 14:18:45 BATE
66 3,174.00 14:18:45 XLON
33 3,174.00 14:18:45 XLON
33 3,174.00 14:18:45 XLON
95 3,174.00 14:18:45 BATE
38 3,174.00 14:18:45 CHIX
55 3,172.00 14:30:33 XLON
49 3,172.00 14:30:33 BATE
80 3,172.00 14:30:33 CHIX
138 3,174.00 14:30:33 BATE
71 3,174.00 14:30:33 BATE
59 3,174.00 14:30:33 XLON
50 3,172.00 14:30:52 BATE
50 3,172.00 14:30:52 CHIX
100 3,172.00 14:30:52 XLON
2 3,174.00 14:30:52 XLON
26 3,174.00 14:30:52 XLON
100 3,174.00 14:30:52 XLON
50 3,174.00 14:30:52 XLON
64 3,174.00 14:30:52 XLON
47 3,174.00 14:30:52 XLON
40 3,174.00 14:30:52 XLON
65 3,174.00 14:30:52 XLON
81 3,170.00 14:33:26 XLON
58 3,170.00 14:33:26 BATE
49 3,170.00 14:33:26 CHIX
55 3,168.00 14:33:26 XLON
12 3,170.00 14:33:26 BATE
208 3,172.00 14:33:26 BATE
62 3,170.00 14:33:26 BATE
138 3,170.00 14:33:26 BATE
231 3,170.00 14:33:26 BATE
28 3,166.00 14:34:56 BATE
24 3,166.00 14:34:56 BATE
13 3,170.00 14:43:47 BATE
1 3,170.00 14:43:47 BATE
3 3,170.00 14:43:47 BATE
23 3,172.00 14:47:07 XLON
30 3,172.00 14:47:07 XLON
81 3,178.00 14:55:30 TRQX
51 3,178.00 14:55:30 XLON
44 3,178.00 14:55:30 XLON
11 3,176.00 14:56:52 XLON
45 3,176.00 14:56:52 XLON
25 3,176.00 14:56:52 BATE
34 3,176.00 14:56:52 BATE
74 3,176.00 14:56:52 CHIX
61 3,178.00 14:56:52 BATE
13 3,176.00 14:56:52 CHIX
2 3,176.00 14:56:52 CHIX
3 3,178.00 14:56:52 XLON
39 3,178.00 14:56:52 XLON
43 3,178.00 14:56:52 XLON
120 3,178.00 14:56:52 XLON
75 3,178.00 14:56:52 XLON
63 3,176.00 14:56:52 XLON
51 3,176.00 14:56:52 CHIX
305 3,178.00 14:56:52 BATE
55 3,178.00 14:56:52 BATE
36 3,178.00 14:58:34 BATE
34 3,178.00 14:59:32 BATE
4 3,178.00 14:59:32 BATE
2 3,178.00 14:59:32 BATE
1 3,178.00 14:59:32 BATE
74 3,176.00 14:59:32 XLON
71 3,176.00 14:59:32 BATE
55 3,182.00 15:05:55 BATE
59 3,182.00 15:05:55 CHIX
3 3,184.00 15:05:55 XLON
37 3,182.00 15:05:55 XLON
40 3,184.00 15:05:55 XLON
56 3,184.00 15:05:55 XLON
37 3,184.00 15:05:55 XLON
58 3,196.00 15:13:51 XLON
49 3,196.00 15:13:51 CHIX
55 3,194.00 15:17:24 XLON
68 3,194.00 15:17:24 TRQX
60 3,194.00 15:17:24 BATE
37 3,194.00 15:17:24 CHIX
5 3,196.00 15:17:24 XLON
52 3,196.00 15:17:24 XLON
28 3,198.00 15:17:24 XLON
49 3,198.00 15:17:24 XLON
57 3,198.00 15:17:24 XLON
76 3,198.00 15:17:24 XLON
6 3,196.00 15:17:24 XLON
61 3,192.00 15:17:24 BATE
376 3,192.00 15:17:24 BATE
40 3,188.00 15:19:55 XLON
32 3,188.00 15:19:55 XLON
73 3,188.00 15:19:56 XLON
71 3,186.00 15:20:01 BATE
25 3,190.00 15:25:26 BATE
126 3,190.00 15:25:26 BATE
52 3,188.00 15:27:25 XLON
91 3,186.00 15:29:06 XLON
80 3,186.00 15:29:06 BATE
46 3,186.00 15:29:06 CHIX
19 3,186.00 15:29:06 CHIX
49 3,186.00 15:29:06 BATE
45 3,186.00 15:29:06 XLON
52 3,186.00 15:34:20 XLON
74 3,184.00 15:34:57 XLON
100 3,184.00 15:34:57 BATE
35 3,184.00 15:34:57 CHIX
48 3,184.00 15:34:57 TRQX
48 3,182.00 15:34:57 XLON
66 3,182.00 15:34:57 BATE
73 3,180.00 15:39:15 BATE
73 3,180.00 15:39:15 XLON
57 3,182.00 15:41:11 XLON
57 3,182.00 15:41:11 BATE
33 3,182.00 15:41:11 CHIX
37 3,176.00 15:43:18 XLON
38 3,176.00 15:43:18 BATE
56 3,184.00 15:50:10 XLON
48 3,184.00 15:51:44 XLON
45 3,184.00 15:53:40 XLON
44 3,184.00 15:53:40 XLON
63 3,180.00 15:54:07 XLON
81 3,180.00 15:54:07 BATE
75 3,180.00 15:54:07 CHIX
80 3,180.00 15:54:07 BATE
54 3,180.00 15:54:07 XLON
34 3,180.00 15:54:38 BATE
48 3,180.00 15:55:54 BATE
55 3,180.00 15:57:32 BATE
65 3,180.00 15:58:30 BATE
80 3,180.00 16:00:26 BATE
56 3,180.00 16:09:19 XLON
1 3,180.00 16:09:19 XLON
1 3,180.00 16:09:19 XLON
1 3,180.00 16:09:19 XLON
3 3,180.00 16:09:19 XLON
121 3,182.00 16:17:43 XLON
9 3,182.00 16:17:43 XLON
98 3,182.00 16:17:43 XLON
32 3,182.00 16:17:43 XLON
1 3,182.00 16:17:43 XLON
43 3,182.00 16:19:30 TRQX
29 3,182.00 16:19:30 TRQX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDBDXGDGUX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares*
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement