REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251105:nRSE1958Ga&default-theme=true
RNS Number : 1958G Plus500 Limited 05 November 2025
5 November 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 4 November 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 33,771
Lowest price paid per share (GBp): 3,078.00
Highest price paid per share (GBp): 3,156.00
Volume weighted average price paid per share (GBp): 3,110.49
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,630,738 (excluding treasury shares), and the Company holds 45,257,639
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,630,738. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,104.16 18,742
CHIX 3,114.12 3,006
BATE 3,121.10 10,544
TRQX 3,107.58 1,479
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
50 3,156.00 08:03:37 BATE
47 3,154.00 08:03:37 BATE
76 3,154.00 08:03:37 CHIX
73 3,154.00 08:03:37 XLON
45 3,152.00 08:03:37 XLON
39 3,146.00 08:04:24 XLON
59 3,146.00 08:04:24 BATE
60 3,144.00 08:04:24 XLON
78 3,144.00 08:04:24 XLON
42 3,144.00 08:04:24 XLON
60 3,144.00 08:04:24 BATE
78 3,144.00 08:04:24 BATE
60 3,144.00 08:04:24 BATE
18 3,144.00 08:04:24 BATE
60 3,144.00 08:04:24 BATE
18 3,144.00 08:04:24 BATE
60 3,144.00 08:04:24 BATE
116 3,144.00 08:04:24 CHIX
143 3,144.00 08:04:24 CHIX
25 3,144.00 08:04:24 CHIX
60 3,144.00 08:04:24 XLON
60 3,144.00 08:04:24 XLON
60 3,144.00 08:04:24 XLON
52 3,144.00 08:04:24 BATE
60 3,144.00 08:04:24 XLON
60 3,144.00 08:04:24 XLON
5 3,144.00 08:04:24 XLON
60 3,144.00 08:04:24 XLON
5 3,144.00 08:04:24 XLON
60 3,144.00 08:04:24 XLON
60 3,144.00 08:04:24 XLON
60 3,144.00 08:04:24 BATE
60 3,144.00 08:04:24 XLON
60 3,144.00 08:04:24 XLON
60 3,144.00 08:04:24 XLON
60 3,144.00 08:04:24 XLON
60 3,144.00 08:04:24 XLON
60 3,144.00 08:04:24 XLON
60 3,144.00 08:04:24 XLON
60 3,144.00 08:04:24 XLON
60 3,144.00 08:04:24 XLON
43 3,144.00 08:04:24 XLON
7 3,144.00 08:04:24 BATE
50 3,144.00 08:04:24 XLON
60 3,144.00 08:04:24 BATE
22 3,144.00 08:04:24 BATE
60 3,144.00 08:04:24 BATE
20 3,144.00 08:04:24 BATE
60 3,144.00 08:04:24 BATE
60 3,144.00 08:04:24 BATE
60 3,144.00 08:04:24 BATE
53 3,144.00 08:04:24 BATE
13 3,144.00 08:04:24 CHIX
282 3,144.00 08:04:26 BATE
22 3,144.00 08:04:26 BATE
84 3,144.00 08:04:26 BATE
68 3,138.00 08:04:28 TRQX
19 3,140.00 08:04:56 BATE
22 3,144.00 08:04:56 BATE
57 3,134.00 08:08:07 BATE
57 3,134.00 08:08:07 XLON
53 3,132.00 08:15:19 XLON
53 3,132.00 08:15:19 BATE
51 3,130.00 08:15:59 XLON
51 3,130.00 08:15:59 BATE
46 3,130.00 08:15:59 CHIX
42 3,124.00 08:18:20 XLON
42 3,124.00 08:18:20 BATE
55 3,124.00 08:24:43 XLON
54 3,124.00 08:24:43 BATE
17 3,124.00 08:24:43 TRQX
45 3,124.00 08:25:30 BATE
68 3,124.00 08:27:36 XLON
61 3,122.00 08:34:10 BATE
55 3,122.00 08:34:10 CHIX
33 3,122.00 08:34:10 XLON
45 3,122.00 08:34:10 XLON
51 3,120.00 08:35:11 BATE
46 3,114.00 08:38:04 XLON
34 3,114.00 08:38:04 BATE
60 3,112.00 08:38:04 BATE
78 3,112.00 08:38:04 BATE
60 3,112.00 08:38:04 CHIX
45 3,112.00 08:38:04 CHIX
67 3,114.00 08:43:45 XLON
52 3,114.00 08:43:45 TRQX
67 3,114.00 08:43:45 BATE
1 3,112.00 08:45:43 BATE
48 3,112.00 08:47:05 XLON
48 3,112.00 08:47:05 BATE
60 3,112.00 08:47:05 XLON
68 3,112.00 08:47:05 XLON
60 3,112.00 08:47:05 XLON
147 3,112.00 08:47:05 XLON
60 3,112.00 08:47:05 XLON
60 3,112.00 08:47:05 XLON
60 3,112.00 08:47:05 XLON
60 3,112.00 08:47:05 XLON
60 3,112.00 08:47:05 XLON
60 3,112.00 08:47:05 XLON
60 3,112.00 08:47:05 XLON
59 3,112.00 08:47:05 BATE
47 3,112.00 08:47:05 BATE
47 3,112.00 08:47:05 BATE
60 3,112.00 08:47:05 BATE
60 3,112.00 08:47:05 BATE
60 3,112.00 08:47:05 BATE
21 3,112.00 08:47:05 BATE
27 3,112.00 08:47:05 BATE
60 3,112.00 08:47:05 CHIX
60 3,112.00 08:47:05 CHIX
60 3,112.00 08:47:05 CHIX
60 3,112.00 08:47:05 CHIX
3 3,112.00 08:47:05 CHIX
25 3,112.00 08:47:05 CHIX
93 3,112.00 08:47:05 TRQX
39 3,112.00 08:47:05 TRQX
20 3,112.00 08:47:05 TRQX
60 3,112.00 08:47:05 XLON
13 3,112.00 08:47:05 XLON
13 3,112.00 08:47:05 XLON
34 3,112.00 08:47:05 XLON
26 3,112.00 08:47:05 XLON
60 3,112.00 08:47:05 XLON
26 3,112.00 08:47:05 XLON
11 3,112.00 08:47:05 XLON
23 3,112.00 08:47:05 XLON
37 3,112.00 08:47:05 XLON
60 3,112.00 08:47:05 XLON
60 3,112.00 08:47:05 XLON
60 3,112.00 08:47:05 XLON
58 3,112.00 08:47:05 XLON
2 3,112.00 08:47:05 XLON
1 3,112.00 08:47:05 XLON
60 3,112.00 08:47:05 XLON
60 3,112.00 08:47:05 XLON
60 3,112.00 08:47:05 XLON
47 3,112.00 08:47:05 XLON
13 3,112.00 08:47:05 XLON
4 3,112.00 08:47:05 XLON
46 3,110.00 08:47:05 XLON
31 3,110.00 08:47:05 XLON
19 3,110.00 08:47:05 XLON
6 3,110.00 08:47:05 CHIX
7 3,112.00 08:47:05 TRQX
6 3,110.00 08:47:05 XLON
18 3,110.00 08:47:05 XLON
22 3,110.00 08:47:05 BATE
42 3,110.00 08:47:05 BATE
36 3,110.00 08:47:05 BATE
20 3,110.00 08:47:05 BATE
47 3,110.00 08:47:05 BATE
8 3,104.00 08:47:12 XLON
24 3,102.00 08:50:22 BATE
18 3,102.00 08:50:22 BATE
34 3,098.00 08:50:45 XLON
46 3,098.00 08:50:45 CHIX
49 3,098.00 08:56:10 XLON
48 3,098.00 08:56:10 BATE
52 3,092.00 09:03:31 XLON
52 3,092.00 09:03:31 BATE
25 3,090.00 09:03:31 XLON
7 3,090.00 09:03:31 XLON
41 3,090.00 09:03:31 BATE
8 3,086.00 09:06:22 TRQX
46 3,084.00 09:10:34 XLON
42 3,084.00 09:10:34 BATE
44 3,084.00 09:10:34 BATE
34 3,084.00 09:14:26 XLON
49 3,084.00 09:14:26 CHIX
63 3,082.00 09:25:44 XLON
75 3,082.00 09:25:44 BATE
68 3,082.00 09:25:45 BATE
44 3,082.00 09:25:55 XLON
1 3,082.00 09:25:55 XLON
5 3,082.00 09:34:27 TRQX
56 3,082.00 09:39:36 XLON
67 3,082.00 09:39:36 BATE
61 3,082.00 09:39:36 CHIX
48 3,082.00 09:39:36 TRQX
47 3,082.00 09:39:36 BATE
60 3,080.00 09:41:05 CHIX
80 3,080.00 09:41:05 CHIX
28 3,084.00 09:51:41 XLON
15 3,084.00 09:51:41 XLON
29 3,086.00 09:51:41 XLON
41 3,086.00 09:51:41 XLON
40 3,084.00 09:54:15 XLON
63 3,086.00 09:54:15 XLON
43 3,086.00 09:54:15 BATE
47 3,086.00 09:54:15 BATE
15 3,088.00 09:54:15 BATE
59 3,082.00 09:54:15 BATE
24 3,080.00 09:54:17 BATE
60 3,080.00 09:54:17 XLON
54 3,080.00 09:54:17 XLON
60 3,080.00 09:54:17 BATE
54 3,080.00 09:54:17 BATE
34 3,080.00 09:54:17 CHIX
26 3,080.00 09:54:17 CHIX
15 3,080.00 09:54:23 BATE
60 3,080.00 09:54:23 XLON
60 3,080.00 09:54:23 XLON
90 3,080.00 09:54:23 XLON
60 3,080.00 09:54:23 XLON
3,777 3,080.00 09:54:23 XLON
60 3,080.00 09:54:23 XLON
2 3,080.00 09:54:23 XLON
58 3,080.00 09:54:23 XLON
2 3,080.00 09:54:23 XLON
60 3,080.00 09:54:23 XLON
60 3,080.00 09:54:23 XLON
11 3,080.00 09:54:23 XLON
49 3,080.00 09:54:23 XLON
11 3,080.00 09:54:23 XLON
60 3,080.00 09:54:23 BATE
60 3,080.00 09:54:23 BATE
60 3,080.00 09:54:23 BATE
60 3,080.00 09:54:23 BATE
60 3,080.00 09:54:23 BATE
35 3,080.00 09:54:23 BATE
34 3,078.00 09:54:23 BATE
60 3,080.00 09:54:23 CHIX
60 3,080.00 09:54:23 CHIX
60 3,080.00 09:54:23 CHIX
60 3,080.00 09:54:23 CHIX
60 3,080.00 09:54:23 CHIX
35 3,080.00 09:54:23 CHIX
60 3,080.00 09:54:23 TRQX
71 3,080.00 09:54:23 TRQX
60 3,080.00 09:54:23 TRQX
71 3,080.00 09:54:23 TRQX
60 3,080.00 09:54:23 TRQX
84 3,080.00 09:54:23 TRQX
47 3,078.00 09:54:23 TRQX
59 3,080.00 09:54:23 XLON
1 3,080.00 09:54:23 XLON
59 3,080.00 09:54:23 XLON
60 3,080.00 09:54:23 XLON
60 3,080.00 09:54:23 XLON
49 3,080.00 09:54:23 XLON
60 3,080.00 09:54:23 XLON
60 3,080.00 09:54:23 XLON
49 3,080.00 09:54:23 XLON
11 3,080.00 09:54:23 XLON
30 3,080.00 09:54:23 XLON
60 3,080.00 09:54:23 XLON
60 3,080.00 09:54:23 XLON
60 3,080.00 09:54:23 XLON
11 3,080.00 09:54:23 XLON
49 3,080.00 09:54:23 XLON
11 3,080.00 09:54:23 XLON
60 3,080.00 09:54:23 XLON
60 3,080.00 09:54:23 XLON
60 3,080.00 09:54:23 XLON
49 3,080.00 09:54:23 XLON
11 3,080.00 09:54:23 XLON
60 3,080.00 09:54:23 XLON
60 3,080.00 09:54:23 XLON
2,433 3,080.00 09:54:23 XLON
34 3,078.00 09:54:23 XLON
41 3,078.00 09:54:23 XLON
9 3,078.00 09:54:23 XLON
47 3,080.00 09:54:23 TRQX
60 3,078.00 09:56:52 BATE
60 3,078.00 09:56:52 BATE
60 3,078.00 09:56:52 BATE
255 3,078.00 09:56:52 XLON
49 3,078.00 09:56:52 XLON
60 3,078.00 09:56:52 BATE
60 3,078.00 09:56:52 CHIX
5 3,078.00 09:56:52 CHIX
73 3,082.00 10:09:19 XLON
58 3,082.00 10:09:19 BATE
50 3,082.00 10:09:19 CHIX
10 3,082.00 10:09:19 CHIX
50 3,080.00 10:10:11 CHIX
10 3,080.00 10:12:40 BATE
18 3,086.00 10:23:40 XLON
68 3,086.00 10:23:40 XLON
3 3,086.00 10:23:40 BATE
82 3,086.00 10:23:40 BATE
43 3,086.00 10:26:29 XLON
43 3,086.00 10:26:29 BATE
136 3,088.00 10:26:29 BATE
14 3,088.00 10:33:42 BATE
23 3,088.00 10:33:42 BATE
43 3,086.00 10:35:52 XLON
43 3,094.00 10:40:58 BATE
96 3,094.00 10:40:58 CHIX
60 3,094.00 10:40:58 TRQX
13 3,094.00 10:40:58 TRQX
105 3,094.00 10:40:58 BATE
3 3,096.00 10:40:58 XLON
73 3,096.00 10:40:58 XLON
38 3,096.00 10:40:58 XLON
52 3,096.00 10:40:58 XLON
43 3,098.00 10:48:15 XLON
43 3,098.00 10:48:15 BATE
43 3,100.00 10:56:01 XLON
43 3,100.00 10:56:01 BATE
43 3,100.00 11:00:14 XLON
43 3,100.00 11:00:14 BATE
43 3,112.00 11:14:36 XLON
43 3,112.00 11:14:36 BATE
74 3,112.00 11:14:36 CHIX
60 3,112.00 11:14:36 BATE
60 3,112.00 11:14:36 BATE
24 3,112.00 11:14:36 BATE
60 3,112.00 11:14:36 BATE
43 3,112.00 11:14:36 XLON
53 3,112.00 11:14:36 BATE
60 3,112.00 11:14:36 BATE
43 3,114.00 11:16:00 BATE
8 3,114.00 11:16:00 TRQX
35 3,116.00 11:16:00 XLON
37 3,116.00 11:16:00 XLON
41 3,116.00 11:16:00 XLON
12 3,116.00 11:16:00 XLON
37 3,116.00 11:16:00 XLON
63 3,116.00 11:16:00 XLON
79 3,134.00 11:32:46 BATE
20 3,134.00 11:32:46 XLON
98 3,134.00 11:32:46 XLON
43 3,132.00 11:35:34 XLON
43 3,130.00 11:35:34 BATE
35 3,132.00 11:35:34 XLON
43 3,136.00 11:45:10 XLON
74 3,136.00 11:45:10 CHIX
43 3,134.00 11:45:11 BATE
101 3,136.00 11:45:11 XLON
57 3,132.00 11:48:02 XLON
43 3,132.00 11:48:02 BATE
46 3,132.00 11:48:02 XLON
393 3,134.00 11:48:02 BATE
64 3,130.00 11:48:03 BATE
70 3,130.00 11:54:00 XLON
10 3,130.00 11:54:00 BATE
60 3,130.00 11:54:00 BATE
81 3,130.00 11:54:00 TRQX
71 3,128.00 12:02:28 XLON
70 3,128.00 12:02:28 BATE
45 3,128.00 12:02:28 CHIX
4 3,130.00 12:27:22 BATE
11 3,134.00 12:32:07 BATE
37 3,134.00 12:32:07 BATE
45 3,134.00 12:32:07 BATE
43 3,132.00 12:38:03 XLON
43 3,132.00 12:38:03 BATE
92 3,132.00 12:38:03 CHIX
37 3,132.00 12:38:03 XLON
130 3,132.00 12:38:03 XLON
168 3,134.00 12:38:03 BATE
43 3,132.00 12:45:04 XLON
43 3,132.00 12:45:05 XLON
22 3,134.00 12:45:10 BATE
34 3,134.00 12:45:10 BATE
5 3,132.00 12:45:18 BATE
43 3,134.00 12:53:35 XLON
43 3,134.00 12:53:35 BATE
59 3,134.00 12:53:35 TRQX
19 3,134.00 12:53:35 TRQX
77 3,136.00 12:53:36 XLON
46 3,136.00 12:53:36 XLON
53 3,136.00 12:53:36 XLON
45 3,132.00 12:53:36 XLON
55 3,132.00 12:53:36 BATE
32 3,134.00 12:58:42 BATE
12 3,134.00 12:58:42 BATE
7 3,134.00 12:58:42 BATE
23 3,130.00 12:58:57 XLON
43 3,130.00 12:58:57 XLON
48 3,130.00 12:58:57 BATE
14 3,130.00 12:58:57 BATE
37 3,130.00 12:58:57 CHIX
14 3,130.00 12:58:57 CHIX
32 3,136.00 13:23:07 XLON
43 3,138.00 13:24:10 BATE
61 3,138.00 13:24:10 CHIX
43 3,138.00 13:24:10 XLON
43 3,136.00 13:27:13 XLON
43 3,136.00 13:27:13 BATE
33 3,136.00 13:27:13 XLON
33 3,138.00 13:27:13 BATE
21 3,138.00 13:27:13 BATE
8 3,138.00 13:27:13 BATE
94 3,138.00 13:27:13 BATE
37 3,138.00 13:31:34 BATE
6 3,138.00 13:31:34 BATE
4 3,138.00 13:31:34 BATE
1 3,140.00 13:34:57 BATE
32 3,140.00 13:34:57 BATE
43 3,138.00 13:46:53 XLON
43 3,138.00 13:46:53 BATE
60 3,138.00 13:46:53 CHIX
54 3,138.00 13:46:53 TRQX
9 3,138.00 13:46:53 TRQX
22 3,140.00 13:46:53 XLON
41 3,140.00 13:46:53 XLON
137 3,140.00 13:46:53 BATE
12 3,140.00 13:46:53 XLON
92 3,140.00 13:46:53 XLON
15 3,140.00 13:46:53 XLON
20 3,140.00 13:46:53 XLON
41 3,140.00 13:46:53 XLON
32 3,140.00 13:51:52 XLON
6 3,140.00 13:54:46 BATE
28 3,140.00 13:54:46 BATE
7 3,140.00 13:54:46 BATE
7 3,140.00 13:55:44 XLON
10 3,140.00 13:55:44 XLON
4 3,140.00 13:55:44 XLON
30 3,140.00 13:55:44 XLON
12 3,140.00 13:58:38 BATE
31 3,140.00 13:58:38 BATE
24 3,140.00 13:59:36 XLON
13 3,140.00 13:59:36 XLON
68 3,138.00 14:00:16 XLON
75 3,138.00 14:00:16 BATE
55 3,138.00 14:00:16 XLON
50 3,138.00 14:00:16 BATE
43 3,138.00 14:02:30 BATE
44 3,138.00 14:02:30 CHIX
34 3,138.00 14:02:30 XLON
38 3,138.00 14:05:17 XLON
36 3,138.00 14:05:17 BATE
1 3,138.00 14:05:17 BATE
76 3,138.00 14:11:41 XLON
86 3,138.00 14:11:41 BATE
44 3,138.00 14:11:41 BATE
79 3,136.00 14:11:41 XLON
63 3,138.00 14:17:58 BATE
10 3,138.00 14:17:58 BATE
53 3,136.00 14:19:14 XLON
70 3,134.00 14:21:13 XLON
85 3,134.00 14:21:13 BATE
84 3,134.00 14:21:13 CHIX
59 3,134.00 14:21:13 TRQX
10 3,134.00 14:21:13 TRQX
47 3,132.00 14:21:13 XLON
14 3,132.00 14:21:13 BATE
42 3,132.00 14:21:13 BATE
8 3,130.00 14:21:16 BATE
6 3,130.00 14:29:34 XLON
26 3,130.00 14:29:34 XLON
33 3,130.00 14:30:32 BATE
42 3,130.00 14:31:30 XLON
30 3,130.00 14:31:30 XLON
1 3,130.00 14:31:30 XLON
54 3,130.00 14:31:30 XLON
27 3,130.00 14:32:28 BATE
6 3,130.00 14:32:28 BATE
30 3,130.00 14:32:28 BATE
32 3,130.00 14:32:28 BATE
26 3,130.00 14:32:28 BATE
7 3,130.00 14:32:28 BATE
77 3,128.00 14:36:59 XLON
72 3,128.00 14:36:59 BATE
60 3,128.00 14:36:59 CHIX
77 3,128.00 14:36:59 XLON
50 3,128.00 14:36:59 BATE
79 3,126.00 14:41:24 XLON
4 3,126.00 14:41:24 BATE
75 3,126.00 14:41:24 BATE
44 3,130.00 14:48:39 XLON
6 3,132.00 14:48:40 BATE
42 3,132.00 14:48:40 BATE
36 3,132.00 14:49:52 BATE
75 3,132.00 14:49:52 CHIX
43 3,132.00 14:54:06 XLON
43 3,130.00 14:54:34 XLON
43 3,130.00 14:54:34 BATE
57 3,130.00 14:54:34 TRQX
43 3,130.00 14:54:34 BATE
64 3,132.00 14:54:34 XLON
79 3,132.00 14:54:34 XLON
41 3,132.00 14:54:34 BATE
76 3,130.00 14:56:23 XLON
19 3,132.00 14:56:38 BATE
22 3,132.00 14:56:38 BATE
3 3,132.00 14:56:38 BATE
16 3,132.00 14:56:38 BATE
6 3,132.00 14:59:32 BATE
13 3,132.00 14:59:32 BATE
11 3,132.00 14:59:32 BATE
4 3,132.00 14:59:32 BATE
100 3,132.00 14:59:32 BATE
73 3,128.00 15:00:47 XLON
78 3,128.00 15:00:47 BATE
64 3,128.00 15:00:47 CHIX
9 3,128.00 15:00:47 TRQX
52 3,128.00 15:00:47 XLON
47 3,128.00 15:06:51 BATE
97 3,128.00 15:06:51 XLON
18 3,128.00 15:08:14 BATE
2 3,128.00 15:08:14 BATE
12 3,128.00 15:08:14 BATE
65 3,126.00 15:08:19 XLON
68 3,126.00 15:08:19 BATE
45 3,126.00 15:08:19 CHIX
39 3,126.00 15:08:21 XLON
60 3,128.00 15:09:34 BATE
10 3,128.00 15:09:41 TRQX
43 3,130.00 15:17:55 XLON
25 3,130.00 15:17:55 BATE
18 3,130.00 15:17:55 BATE
67 3,130.00 15:17:55 CHIX
68 3,130.00 15:17:55 TRQX
63 3,130.00 15:17:55 XLON
34 3,132.00 15:17:55 BATE
30 3,132.00 15:17:55 BATE
66 3,132.00 15:17:55 BATE
43 3,128.00 15:19:05 XLON
81 3,128.00 15:19:05 BATE
49 3,128.00 15:24:11 XLON
4 3,128.00 15:24:11 XLON
5 3,128.00 15:24:11 BATE
39 3,128.00 15:24:11 BATE
7 3,128.00 15:24:11 BATE
31 3,128.00 15:24:15 XLON
1 3,128.00 15:24:15 XLON
21 3,128.00 15:24:15 XLON
63 3,128.00 15:27:47 XLON
7 3,128.00 15:27:47 BATE
144 3,128.00 15:27:47 BATE
102 3,128.00 15:27:47 XLON
65 3,128.00 15:31:12 XLON
65 3,128.00 15:37:45 XLON
111 3,128.00 15:37:45 BATE
40 3,128.00 15:37:58 XLON
50 3,128.00 15:44:50 XLON
50 3,128.00 15:44:50 BATE
55 3,128.00 15:44:50 TRQX
13 3,128.00 15:44:50 TRQX
74 3,128.00 15:44:50 CHIX
56 3,128.00 15:44:50 XLON
56 3,128.00 15:44:50 BATE
63 3,128.00 15:47:20 BATE
38 3,128.00 15:47:20 TRQX
10 3,128.00 15:47:20 XLON
39 3,128.00 15:47:20 XLON
80 3,128.00 15:47:20 XLON
43 3,128.00 15:47:20 BATE
16 3,128.00 15:47:20 BATE
97 3,126.00 15:47:27 BATE
64 3,126.00 15:47:27 CHIX
57 3,126.00 15:47:27 XLON
76 3,124.00 15:49:32 XLON
42 3,124.00 15:49:32 BATE
44 3,124.00 15:51:22 BATE
45 3,124.00 15:51:22 XLON
46 3,122.00 15:53:23 XLON
48 3,122.00 15:53:23 BATE
45 3,120.00 15:54:38 CHIX
79 3,120.00 15:57:23 XLON
79 3,120.00 15:57:23 BATE
73 3,120.00 15:59:02 XLON
72 3,120.00 15:59:02 BATE
12 3,124.00 15:59:56 BATE
60 3,126.00 16:02:32 XLON
59 3,126.00 16:02:32 BATE
64 3,126.00 16:02:32 CHIX
79 3,124.00 16:02:56 XLON
76 3,124.00 16:02:56 BATE
48 3,124.00 16:02:56 CHIX
74 3,122.00 16:04:45 XLON
68 3,122.00 16:04:45 BATE
68 3,120.00 16:06:33 XLON
65 3,120.00 16:06:33 BATE
26 3,118.00 16:07:41 BATE
71 3,118.00 16:08:52 XLON
77 3,118.00 16:08:52 BATE
70 3,118.00 16:16:46 BATE
56 3,118.00 16:16:46 BATE
74 3,118.00 16:16:46 BATE
19 3,124.00 16:18:47 XLON
79 3,124.00 16:18:47 XLON
34 3,124.00 16:18:50 XLON
46 3,124.00 16:18:50 XLON
79 3,124.00 16:18:50 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDGBDBDBGDGUS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares*
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement