REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251106:nRSF3904Ga&default-theme=true
RNS Number : 3904G Plus500 Limited 06 November 2025
6 November 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 5 November 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,389
Lowest price paid per share (GBp): 3,080.00
Highest price paid per share (GBp): 3,154.00
Volume weighted average price paid per share (GBp): 3,123.17
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,614,349 (excluding treasury shares), and the Company holds 45,274,028
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,614,349. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,123.54 7,296
CHIX 3,121.48 1,534
BATE 3,123.31 6,889
TRQX 3,121.64 670
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
47 3,104.00 08:02:45 XLON
28 3,104.00 08:02:45 XLON
49 3,102.00 08:02:45 XLON
78 3,104.00 08:02:45 CHIX
63 3,094.00 08:08:20 XLON
77 3,096.00 08:08:20 TRQX
40 3,092.00 08:08:20 XLON
43 3,094.00 08:08:20 BATE
69 3,092.00 08:14:05 XLON
43 3,092.00 08:14:05 BATE
136 3,094.00 08:14:05 BATE
67 3,090.00 08:14:05 BATE
49 3,084.00 08:16:45 CHIX
61 3,084.00 08:16:45 XLON
9 3,088.00 08:29:12 BATE
43 3,090.00 08:35:17 BATE
47 3,090.00 08:35:17 CHIX
43 3,090.00 08:35:17 XLON
48 3,092.00 08:35:17 BATE
20 3,090.00 08:35:17 XLON
23 3,090.00 08:35:17 XLON
24 3,092.00 08:35:17 XLON
23 3,092.00 08:35:17 XLON
49 3,092.00 08:35:17 BATE
35 3,092.00 08:35:17 BATE
8 3,100.00 08:48:02 BATE
43 3,100.00 08:48:03 XLON
54 3,100.00 08:48:03 XLON
43 3,098.00 08:49:13 XLON
43 3,098.00 08:49:13 BATE
181 3,100.00 08:49:13 BATE
46 3,096.00 08:49:14 BATE
69 3,096.00 08:49:14 XLON
46 3,096.00 08:49:14 TRQX
13 3,094.00 08:53:47 XLON
44 3,094.00 08:53:47 XLON
10 3,094.00 08:53:47 XLON
42 3,094.00 08:53:47 BATE
48 3,094.00 08:53:47 CHIX
53 3,092.00 08:54:00 XLON
35 3,084.00 08:58:14 BATE
31 3,080.00 09:02:19 BATE
52 3,080.00 09:02:19 XLON
23 3,080.00 09:02:19 BATE
41 3,080.00 09:02:35 XLON
34 3,084.00 09:04:48 BATE
69 3,090.00 09:13:03 XLON
47 3,088.00 09:13:03 BATE
43 3,098.00 09:36:42 XLON
13 3,096.00 09:36:42 BATE
6 3,096.00 09:36:42 BATE
1 3,096.00 09:36:42 BATE
86 3,096.00 09:36:42 CHIX
23 3,096.00 09:36:42 BATE
73 3,098.00 09:36:42 BATE
12 3,098.00 09:36:42 XLON
38 3,098.00 09:36:42 XLON
23 3,098.00 09:36:42 XLON
65 3,094.00 09:37:17 XLON
65 3,094.00 09:37:17 BATE
8 3,094.00 09:37:17 BATE
43 3,092.00 09:37:17 XLON
47 3,092.00 09:37:17 BATE
22 3,102.00 10:10:21 XLON
38 3,102.00 10:10:21 XLON
93 3,106.00 10:20:40 CHIX
251 3,104.00 10:20:40 XLON
43 3,104.00 10:20:40 BATE
130 3,106.00 10:20:40 XLON
138 3,106.00 10:20:40 BATE
31 3,106.00 10:20:40 BATE
33 3,104.00 10:20:40 BATE
10 3,104.00 10:20:40 BATE
43 3,104.00 10:44:50 XLON
43 3,104.00 10:44:51 XLON
69 3,106.00 10:44:51 CHIX
5 3,106.00 10:44:51 CHIX
43 3,104.00 10:44:51 XLON
43 3,104.00 10:44:51 BATE
43 3,106.00 10:46:35 XLON
43 3,106.00 10:46:35 BATE
97 3,106.00 10:46:35 BATE
43 3,104.00 10:47:46 XLON
43 3,104.00 10:47:46 BATE
68 3,104.00 10:47:46 TRQX
40 3,106.00 10:47:46 XLON
44 3,106.00 10:47:46 XLON
38 3,106.00 10:47:46 XLON
122 3,106.00 10:47:46 BATE
146 3,106.00 10:47:46 BATE
71 3,102.00 10:54:54 XLON
62 3,102.00 10:54:54 BATE
51 3,102.00 10:54:54 TRQX
44 3,100.00 10:54:54 BATE
47 3,100.00 10:54:54 XLON
35 3,102.00 11:09:28 BATE
12 3,102.00 11:09:28 BATE
8 3,102.00 11:13:20 BATE
27 3,102.00 11:13:20 BATE
48 3,102.00 11:18:10 BATE
1 3,102.00 11:18:10 BATE
43 3,100.00 11:18:10 XLON
63 3,100.00 11:18:10 BATE
71 3,100.00 11:18:10 CHIX
43 3,100.00 11:26:25 XLON
60 3,100.00 11:26:25 BATE
22 3,110.00 11:29:05 XLON
38 3,110.00 11:29:05 XLON
43 3,108.00 11:29:15 XLON
62 3,108.00 11:29:15 BATE
13 3,110.00 11:29:15 XLON
38 3,110.00 11:29:15 XLON
58 3,108.00 11:30:21 BATE
35 3,110.00 11:30:21 XLON
43 3,108.00 11:52:45 XLON
43 3,108.00 11:52:45 BATE
83 3,108.00 11:52:45 CHIX
47 3,110.00 11:52:45 XLON
45 3,110.00 11:52:45 XLON
36 3,110.00 11:52:45 XLON
29 3,110.00 11:52:45 XLON
130 3,110.00 11:52:45 XLON
43 3,108.00 11:52:45 BATE
61 3,108.00 11:52:45 TRQX
57 3,108.00 11:54:37 XLON
65 3,108.00 11:57:57 XLON
43 3,108.00 11:57:57 BATE
64 3,108.00 12:06:58 XLON
4 3,108.00 12:06:58 BATE
73 3,116.00 12:15:42 XLON
43 3,116.00 12:15:42 BATE
51 3,116.00 12:15:42 CHIX
48 3,114.00 12:15:42 XLON
114 3,118.00 12:15:42 BATE
137 3,114.00 12:16:12 BATE
14 3,112.00 12:16:12 BATE
7 3,120.00 12:40:22 XLON
252 3,120.00 12:40:22 XLON
21 3,124.00 12:50:29 BATE
13 3,126.00 12:50:29 XLON
11 3,126.00 12:50:29 XLON
7 3,126.00 12:50:29 XLON
2 3,126.00 12:50:29 XLON
43 3,122.00 12:51:53 BATE
89 3,122.00 12:51:53 CHIX
194 3,124.00 12:51:53 BATE
118 3,124.00 12:51:54 BATE
100 3,126.00 12:58:49 BATE
43 3,128.00 13:06:46 XLON
73 3,128.00 13:06:46 BATE
43 3,126.00 13:07:35 XLON
57 3,126.00 13:07:35 BATE
70 3,126.00 13:07:35 TRQX
39 3,128.00 13:07:35 XLON
130 3,128.00 13:07:35 XLON
63 3,126.00 13:09:54 XLON
56 3,126.00 13:09:54 BATE
60 3,126.00 13:18:10 XLON
39 3,124.00 13:18:10 XLON
58 3,126.00 13:18:10 BATE
60 3,126.00 13:18:10 CHIX
38 3,124.00 13:18:10 BATE
43 3,128.00 13:35:25 BATE
51 3,128.00 13:35:25 CHIX
43 3,128.00 13:35:25 XLON
43 3,128.00 13:35:25 BATE
79 3,128.00 13:35:25 XLON
39 3,128.00 13:35:25 XLON
43 3,130.00 13:39:38 BATE
43 3,132.00 13:52:02 BATE
43 3,132.00 13:52:02 XLON
65 3,134.00 13:52:02 BATE
43 3,134.00 13:52:44 XLON
92 3,144.00 14:11:28 CHIX
43 3,150.00 14:18:56 XLON
160 3,152.00 14:18:56 BATE
138 3,152.00 14:18:56 BATE
64 3,152.00 14:18:56 BATE
164 3,152.00 14:18:56 BATE
11 3,150.00 14:19:57 BATE
57 3,150.00 14:19:57 BATE
51 3,150.00 14:19:57 CHIX
90 3,150.00 14:19:57 TRQX
63 3,148.00 14:20:14 BATE
43 3,152.00 14:31:00 BATE
107 3,154.00 14:31:01 XLON
63 3,154.00 14:31:01 XLON
49 3,154.00 14:31:01 XLON
130 3,154.00 14:31:01 XLON
30 3,154.00 14:31:01 XLON
49 3,154.00 14:31:01 XLON
72 3,154.00 14:31:01 XLON
12 3,154.00 14:31:01 XLON
51 3,154.00 14:31:01 XLON
118 3,154.00 14:31:02 XLON
41 3,154.00 14:31:30 XLON
56 3,152.00 14:31:30 BATE
48 3,150.00 14:34:00 XLON
58 3,150.00 14:34:00 BATE
60 3,150.00 14:34:00 CHIX
78 3,148.00 14:34:23 XLON
65 3,148.00 14:34:23 BATE
59 3,146.00 14:35:00 XLON
50 3,146.00 14:35:00 BATE
76 3,144.00 14:40:00 XLON
74 3,144.00 14:40:00 BATE
18 3,140.00 14:41:41 BATE
63 3,140.00 14:42:24 XLON
38 3,140.00 14:42:38 BATE
6 3,140.00 14:42:38 BATE
57 3,142.00 14:47:19 CHIX
50 3,142.00 14:47:19 TRQX
43 3,142.00 14:53:32 XLON
43 3,146.00 14:55:21 BATE
43 3,146.00 14:55:22 XLON
43 3,146.00 14:55:30 XLON
22 3,146.00 14:55:32 XLON
74 3,146.00 14:55:32 XLON
228 3,146.00 14:55:32 BATE
24 3,144.00 14:55:32 XLON
43 3,144.00 15:00:04 XLON
59 3,144.00 15:00:04 BATE
61 3,144.00 15:00:04 CHIX
39 3,146.00 15:00:04 BATE
13 3,142.00 15:00:04 BATE
14 3,144.00 15:00:04 XLON
74 3,144.00 15:00:04 XLON
77 3,142.00 15:00:05 XLON
64 3,142.00 15:00:05 BATE
66 3,138.00 15:03:39 XLON
64 3,138.00 15:03:39 BATE
51 3,136.00 15:03:57 XLON
21 3,136.00 15:04:41 BATE
37 3,136.00 15:05:29 XLON
46 3,136.00 15:07:30 CHIX
44 3,136.00 15:07:30 TRQX
42 3,136.00 15:07:30 XLON
62 3,136.00 15:07:39 BATE
43 3,140.00 15:18:45 XLON
43 3,140.00 15:18:45 BATE
126 3,142.00 15:18:45 BATE
52 3,140.00 15:18:45 XLON
95 3,142.00 15:18:45 BATE
41 3,140.00 15:18:45 XLON
40 3,140.00 15:18:45 XLON
52 3,140.00 15:18:50 XLON
11 3,140.00 15:18:50 XLON
43 3,138.00 15:18:50 XLON
114 3,138.00 15:18:50 BATE
73 3,138.00 15:18:50 CHIX
6 3,138.00 15:18:50 BATE
12 3,136.00 15:18:56 XLON
59 3,136.00 15:18:56 XLON
80 3,138.00 15:25:41 XLON
27 3,138.00 15:25:41 BATE
25 3,138.00 15:25:41 BATE
46 3,138.00 15:25:41 TRQX
68 3,138.00 15:28:32 BATE
53 3,138.00 15:29:30 XLON
7 3,138.00 15:29:30 XLON
60 3,138.00 15:29:31 XLON
52 3,138.00 15:31:27 XLON
80 3,138.00 15:33:32 XLON
45 3,138.00 15:33:32 BATE
72 3,138.00 15:33:32 CHIX
85 3,138.00 15:33:32 BATE
17 3,140.00 15:48:51 XLON
97 3,140.00 15:48:51 XLON
38 3,140.00 15:48:51 XLON
58 3,140.00 15:48:51 BATE
109 3,140.00 15:48:51 BATE
4 3,140.00 15:48:51 BATE
49 3,140.00 15:48:51 XLON
48 3,140.00 15:48:51 BATE
53 3,140.00 15:48:51 BATE
60 3,138.00 15:49:08 XLON
60 3,138.00 15:49:08 BATE
69 3,138.00 15:49:08 CHIX
75 3,136.00 15:51:59 XLON
71 3,136.00 15:51:59 BATE
50 3,136.00 15:51:59 TRQX
1 3,134.00 15:52:08 BATE
2 3,134.00 15:52:08 XLON
8 3,134.00 15:52:11 TRQX
51 3,134.00 15:52:11 BATE
54 3,134.00 15:52:11 XLON
9 3,134.00 15:52:15 TRQX
120 3,136.00 15:59:17 XLON
35 3,136.00 16:00:09 BATE
35 3,136.00 16:00:09 BATE
34 3,136.00 16:00:09 BATE
109 3,136.00 16:00:09 BATE
100 3,136.00 16:00:26 XLON
36 3,136.00 16:03:20 XLON
93 3,136.00 16:03:20 XLON
55 3,136.00 16:03:26 XLON
9 3,136.00 16:03:27 BATE
4 3,136.00 16:03:27 BATE
1 3,136.00 16:03:27 BATE
8 3,136.00 16:03:27 BATE
3 3,136.00 16:06:41 BATE
35 3,136.00 16:06:41 BATE
5 3,136.00 16:06:41 BATE
73 3,136.00 16:08:10 XLON
26 3,136.00 16:11:04 XLON
5 3,136.00 16:11:04 XLON
73 3,136.00 16:15:05 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDBIGGDGUU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares*
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement