REG - Plus500 Ltd - Transaction in Own Shares
11/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251111:nRSK9531Ga&default-theme=true
RNS Number : 9531G Plus500 Limited 11 November 2025
11 November 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 10 November 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 21,504
Lowest price paid per share (GBp): 2,998.00
Highest price paid per share (GBp): 3,042.00
Volume weighted average price paid per share (GBp): 3,020.33
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,533,985 (excluding treasury shares), and the Company holds 45,354,392
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,533,985. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,021.30 9,648
CHIX 3,019.59 2,053
BATE 3,019.30 8,898
TRQX 3,021.72 905
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
46 3,042.00 08:02:54 XLON
17 3,042.00 08:02:54 XLON
2 3,040.00 08:02:54 XLON
137 3,040.00 08:03:10 BATE
18 3,028.00 08:03:12 CHIX
75 3,040.00 08:07:48 XLON
23 3,040.00 08:07:48 XLON
1 3,040.00 08:07:48 BATE
58 3,040.00 08:07:48 BATE
9 3,040.00 08:09:48 XLON
42 3,040.00 08:09:48 XLON
18 3,040.00 08:09:48 XLON
30 3,040.00 08:11:36 BATE
39 3,040.00 08:11:36 BATE
88 3,034.00 08:12:17 XLON
56 3,032.00 08:12:17 BATE
58 3,032.00 08:12:17 CHIX
58 3,032.00 08:12:17 XLON
85 3,032.00 08:12:17 TRQX
34 3,030.00 08:12:17 CHIX
35 3,030.00 08:12:17 BATE
29 3,034.00 08:18:36 XLON
9 3,034.00 08:18:36 XLON
43 3,028.00 08:25:50 BATE
58 3,028.00 08:25:50 CHIX
43 3,028.00 08:25:50 XLON
72 3,034.00 08:25:51 XLON
25 3,034.00 08:25:51 XLON
34 3,034.00 08:25:51 XLON
13 3,034.00 08:25:51 XLON
49 3,028.00 08:27:24 XLON
43 3,026.00 08:29:48 BATE
61 3,026.00 08:29:48 XLON
39 3,024.00 08:29:48 XLON
33 3,024.00 08:31:09 XLON
43 3,024.00 08:31:09 BATE
15 3,024.00 08:32:15 BATE
28 3,024.00 08:32:15 BATE
2 3,028.00 08:48:30 XLON
89 3,028.00 08:48:30 XLON
61 3,028.00 09:00:00 XLON
60 3,028.00 09:00:00 XLON
53 3,028.00 09:00:00 XLON
8 3,028.00 09:00:00 XLON
59 3,028.00 09:00:00 XLON
34 3,028.00 09:00:00 XLON
71 3,028.00 09:01:52 XLON
1 3,028.00 09:01:52 XLON
43 3,024.00 09:06:02 BATE
89 3,024.00 09:06:02 XLON
80 3,024.00 09:06:02 TRQX
76 3,024.00 09:06:02 CHIX
59 3,022.00 09:06:02 XLON
44 3,022.00 09:06:02 CHIX
34 3,026.00 09:06:02 XLON
43 3,020.00 09:11:54 BATE
106 3,024.00 09:11:54 BATE
45 3,024.00 09:11:54 BATE
41 3,024.00 09:12:04 BATE
38 3,024.00 09:12:50 BATE
186 3,024.00 09:12:50 BATE
164 3,024.00 09:12:50 BATE
51 3,024.00 09:12:50 BATE
69 3,024.00 09:16:22 BATE
9 3,024.00 09:20:14 BATE
72 3,022.00 09:24:12 CHIX
43 3,022.00 09:24:12 BATE
43 3,022.00 09:24:12 XLON
92 3,026.00 09:24:12 XLON
14 3,026.00 09:24:12 XLON
25 3,026.00 09:24:12 XLON
45 3,020.00 09:24:14 BATE
46 3,020.00 09:24:14 XLON
10 3,020.00 09:24:51 BATE
42 3,020.00 09:25:03 BATE
52 3,018.00 09:27:51 BATE
43 3,018.00 09:53:57 XLON
43 3,018.00 09:53:57 BATE
73 3,018.00 10:08:45 CHIX
43 3,018.00 10:08:45 BATE
43 3,018.00 10:08:45 XLON
77 3,018.00 10:08:45 TRQX
43 3,018.00 10:18:30 XLON
43 3,018.00 10:18:30 BATE
76 3,026.00 10:18:34 XLON
53 3,026.00 10:18:34 XLON
12 3,026.00 10:18:34 XLON
16 3,016.00 10:18:39 CHIX
12 3,016.00 10:18:42 CHIX
11 3,016.00 10:18:48 CHIX
43 3,018.00 10:19:06 BATE
53 3,018.00 10:19:06 CHIX
43 3,018.00 10:19:06 XLON
76 3,024.00 10:19:06 XLON
43 3,024.00 10:19:06 XLON
17 3,024.00 10:19:06 XLON
144 3,024.00 10:19:06 XLON
76 3,028.00 10:19:19 XLON
99 3,028.00 10:19:19 XLON
43 3,018.00 10:19:36 BATE
52 3,018.00 10:19:36 XLON
106 3,026.00 10:19:36 BATE
134 3,026.00 10:19:36 BATE
138 3,026.00 10:19:36 BATE
136 3,026.00 10:19:36 BATE
12 3,016.00 10:19:39 BATE
58 3,018.00 10:29:30 XLON
59 3,024.00 10:31:44 BATE
34 3,024.00 10:31:44 XLON
39 3,024.00 10:31:45 BATE
39 3,024.00 10:31:45 BATE
38 3,024.00 10:32:44 XLON
39 3,024.00 10:32:44 XLON
76 3,018.00 10:32:44 BATE
52 3,018.00 10:32:44 XLON
71 3,018.00 10:33:35 BATE
34 3,018.00 10:33:35 XLON
52 3,018.00 10:33:35 CHIX
130 3,024.00 10:43:24 XLON
3 3,024.00 10:43:24 XLON
44 3,022.00 10:48:12 XLON
1 3,024.00 11:00:14 XLON
156 3,024.00 11:00:14 XLON
34 3,026.00 11:00:21 XLON
4 3,018.00 11:00:39 BATE
57 3,026.00 11:09:00 XLON
47 3,026.00 11:09:00 XLON
22 3,026.00 11:09:00 XLON
58 3,026.00 11:11:24 XLON
45 3,026.00 11:15:16 XLON
52 3,026.00 11:19:08 XLON
42 3,026.00 11:23:00 XLON
43 3,022.00 11:23:13 BATE
55 3,022.00 11:23:13 CHIX
66 3,022.00 11:23:13 XLON
35 3,020.00 11:23:13 CHIX
44 3,020.00 11:23:13 XLON
69 3,018.00 11:38:41 CHIX
43 3,018.00 11:38:41 BATE
43 3,018.00 11:38:41 XLON
78 3,018.00 11:38:41 TRQX
43 3,018.00 12:08:47 BATE
64 3,018.00 12:08:47 CHIX
33 3,018.00 12:08:47 XLON
10 3,018.00 12:08:47 XLON
29 3,018.00 12:08:47 TRQX
56 3,018.00 12:08:47 TRQX
195 3,018.00 12:08:47 BATE
132 3,018.00 12:08:47 XLON
7 3,018.00 12:08:47 XLON
15 3,018.00 12:08:47 XLON
43 3,012.00 12:10:56 XLON
43 3,014.00 12:37:57 CHIX
50 3,014.00 12:37:57 BATE
48 3,014.00 12:37:57 XLON
47 3,014.00 12:37:57 TRQX
260 3,018.00 12:37:57 BATE
6 3,018.00 12:37:57 CHIX
14 3,018.00 12:37:57 CHIX
73 3,018.00 12:37:57 CHIX
202 3,018.00 12:37:57 BATE
166 3,018.00 12:37:57 BATE
206 3,018.00 12:37:57 BATE
211 3,018.00 12:37:58 BATE
277 3,018.00 12:37:58 BATE
118 3,014.00 12:37:58 XLON
52 3,014.00 12:37:58 XLON
14 3,014.00 12:37:58 XLON
182 3,018.00 12:37:58 BATE
12 3,008.00 12:38:34 CHIX
25 3,016.00 12:41:18 BATE
16 3,016.00 12:41:18 BATE
56 3,016.00 12:45:10 BATE
88 3,010.00 12:48:08 BATE
52 3,010.00 12:48:08 CHIX
45 3,010.00 12:48:08 XLON
141 3,012.00 12:48:08 XLON
43 3,012.00 12:48:08 XLON
7 3,012.00 12:48:08 XLON
32 3,008.00 12:48:08 CHIX
58 3,008.00 12:48:08 BATE
97 3,008.00 12:48:08 XLON
51 3,012.00 12:48:08 XLON
106 3,012.00 12:48:08 XLON
103 3,010.00 12:48:08 XLON
38 3,010.00 12:48:08 XLON
46 3,010.00 12:48:08 XLON
33 3,012.00 12:48:08 XLON
194 3,012.00 12:48:08 XLON
43 3,006.00 12:48:25 XLON
59 3,008.00 12:58:48 XLON
47 3,008.00 12:58:48 XLON
4 3,008.00 12:58:48 XLON
53 3,008.00 12:58:48 XLON
43 3,004.00 12:58:56 CHIX
43 3,004.00 12:58:56 BATE
50 3,004.00 12:58:56 XLON
36 3,006.00 12:58:56 BATE
10 3,006.00 13:02:34 BATE
18 3,006.00 13:02:34 BATE
39 3,006.00 13:02:34 BATE
20 3,002.00 13:06:03 XLON
35 3,008.00 13:44:08 CHIX
5 3,006.00 13:53:31 BATE
52 3,006.00 13:53:31 CHIX
45 3,006.00 13:53:31 BATE
16 3,006.00 13:53:31 CHIX
53 3,006.00 13:53:31 XLON
99 3,006.00 13:53:31 TRQX
24 3,008.00 13:53:31 XLON
95 3,006.00 13:53:31 XLON
173 3,008.00 13:53:31 BATE
59 3,008.00 13:53:31 XLON
48 3,008.00 13:53:31 XLON
21 3,008.00 13:53:31 XLON
55 3,006.00 13:57:54 XLON
52 3,006.00 13:57:54 CHIX
52 3,006.00 13:57:54 BATE
32 3,004.00 13:57:54 CHIX
130 3,008.00 13:57:54 XLON
52 3,008.00 13:57:54 XLON
100 3,008.00 13:57:54 XLON
57 3,008.00 13:57:54 XLON
343 3,008.00 13:57:54 BATE
43 3,004.00 13:57:55 BATE
52 3,004.00 13:57:55 XLON
130 3,006.00 13:57:55 XLON
9 3,006.00 13:57:55 XLON
220 3,006.00 13:57:55 BATE
6 3,002.00 13:58:08 BATE
53 3,002.00 13:58:08 XLON
52 2,998.00 13:59:45 BATE
19 2,998.00 13:59:45 XLON
1 3,006.00 14:18:16 BATE
2 3,006.00 14:18:16 BATE
1 3,012.00 14:19:15 BATE
40 3,012.00 14:19:15 BATE
76 3,014.00 14:19:15 XLON
28 3,014.00 14:19:15 XLON
48 3,014.00 14:19:15 XLON
76 3,014.00 14:19:15 XLON
18 3,014.00 14:19:15 XLON
59 3,008.00 14:19:15 TRQX
160 3,012.00 14:19:15 BATE
159 3,012.00 14:19:15 BATE
193 3,012.00 14:19:16 BATE
11 3,014.00 14:21:50 CHIX
1 3,014.00 14:21:50 CHIX
12 3,014.00 14:21:50 CHIX
17 3,012.00 14:21:50 CHIX
3 3,014.00 14:30:32 CHIX
38 3,014.00 14:30:32 CHIX
63 3,006.00 14:34:10 BATE
37 3,006.00 14:34:10 CHIX
83 3,012.00 14:34:10 BATE
219 3,012.00 14:34:11 BATE
85 3,012.00 14:38:16 BATE
4 3,012.00 14:38:16 BATE
26 3,012.00 14:41:10 BATE
28 3,012.00 14:41:10 BATE
24 3,012.00 14:41:10 BATE
26 3,012.00 14:44:04 BATE
100 3,012.00 14:44:04 BATE
60 3,012.00 14:44:42 CHIX
18 3,012.00 14:47:56 BATE
9 3,012.00 14:47:56 BATE
43 3,016.00 14:48:09 XLON
2 3,016.00 14:48:09 XLON
40 3,016.00 14:48:09 BATE
130 3,016.00 14:48:09 XLON
74 3,016.00 14:48:09 XLON
6 3,016.00 14:48:09 XLON
39 3,016.00 14:48:09 XLON
47 3,016.00 14:48:09 XLON
34 3,026.00 14:49:09 XLON
100 3,024.00 14:49:09 XLON
109 3,024.00 14:49:09 XLON
53 3,024.00 14:49:09 XLON
44 3,024.00 14:49:09 XLON
83 3,026.00 14:49:09 XLON
76 3,026.00 14:49:09 XLON
38 3,026.00 14:49:09 XLON
27 3,026.00 14:49:09 XLON
205 3,026.00 14:49:09 XLON
56 3,024.00 14:49:09 XLON
29 3,024.00 14:49:09 XLON
10 3,024.00 14:49:09 XLON
72 3,018.00 14:49:10 TRQX
60 3,016.00 14:50:22 BATE
72 3,016.00 14:50:22 CHIX
73 3,016.00 14:50:22 XLON
47 3,014.00 14:50:22 CHIX
47 3,014.00 14:50:22 XLON
81 3,016.00 14:50:22 BATE
48 3,014.00 14:52:19 BATE
29 3,014.00 14:52:19 BATE
38 3,014.00 14:52:19 CHIX
76 3,014.00 14:52:19 XLON
50 3,012.00 14:52:19 BATE
37 3,010.00 14:53:33 BATE
37 3,010.00 14:53:33 XLON
45 3,016.00 15:10:58 CHIX
76 3,026.00 15:24:07 XLON
139 3,026.00 15:24:07 XLON
180 3,026.00 15:24:07 XLON
78 3,032.00 15:37:56 BATE
43 3,032.00 15:37:56 CHIX
75 3,032.00 15:37:56 XLON
36 3,030.00 15:37:56 XLON
3 3,030.00 15:37:56 XLON
77 3,038.00 15:38:47 CHIX
66 3,034.00 15:46:05 BATE
43 3,034.00 15:46:05 CHIX
61 3,034.00 15:46:05 XLON
63 3,034.00 15:46:05 TRQX
104 3,036.00 15:46:05 TRQX
51 3,036.00 15:46:05 XLON
1 3,036.00 15:46:05 XLON
54 3,034.00 15:46:05 XLON
36 3,034.00 15:46:05 XLON
100 3,032.00 15:46:05 BATE
43 3,032.00 15:46:19 CHIX
48 3,032.00 15:46:19 XLON
56 3,032.00 15:46:19 TRQX
39 3,036.00 15:46:19 XLON
67 3,030.00 15:46:26 BATE
73 3,030.00 15:46:26 CHIX
82 3,030.00 15:46:26 XLON
40 3,034.00 15:46:26 XLON
41 3,032.00 15:46:26 BATE
103 3,032.00 15:46:26 XLON
96 3,030.00 15:47:00 BATE
68 3,030.00 15:47:00 CHIX
42 3,030.00 15:51:16 XLON
16 3,030.00 15:51:16 XLON
63 3,028.00 16:00:03 CHIX
130 3,028.00 16:00:03 BATE
125 3,028.00 16:00:03 XLON
130 3,030.00 16:00:03 XLON
58 3,030.00 16:00:03 XLON
3 3,030.00 16:00:03 XLON
106 3,030.00 16:00:03 XLON
14 3,030.00 16:00:03 XLON
317 3,030.00 16:00:03 BATE
66 3,028.00 16:05:35 XLON
85 3,026.00 16:14:27 BATE
91 3,026.00 16:14:27 XLON
39 3,028.00 16:14:27 BATE
484 3,026.00 16:14:27 BATE
77 3,026.00 16:14:27 XLON
59 3,026.00 16:14:55 XLON
59 3,026.00 16:15:07 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDBCDBDGUG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement