REG - Plus500 Ltd - Transaction in Own Shares
18/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251118:nRSR8823Ha&default-theme=true
RNS Number : 8823H Plus500 Limited 18 November 2025
18 November 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 17 November 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 42,414
Lowest price paid per share (GBp): 2,996.00
Highest price paid per share (GBp): 3,050.00
Volume weighted average price paid per share (GBp): 3,034.76
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,357,571 (excluding treasury shares), and the Company holds 45,530,806
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,357,571. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,034.66 19,910
CHIX 3,033.96 3,828
BATE 3,035.07 16,934
TRQX 3,034.72 1,742
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
23 2,998.00 08:02:54 BATE
35 3,008.00 08:04:55 XLON
34 3,008.00 08:04:55 XLON
29 3,008.00 08:04:55 XLON
35 3,008.00 08:04:56 XLON
62 3,006.00 08:04:57 CHIX
44 3,006.00 08:04:57 XLON
35 3,006.00 08:04:57 XLON
13 3,006.00 08:04:57 XLON
75 3,004.00 08:04:58 XLON
43 3,004.00 08:04:58 CHIX
44 3,002.00 08:05:30 XLON
44 3,002.00 08:08:05 BATE
77 3,000.00 08:08:05 XLON
39 3,004.00 08:08:05 BATE
25 3,002.00 08:08:06 BATE
81 3,004.00 08:08:06 BATE
137 3,004.00 08:08:08 BATE
67 3,000.00 08:08:12 XLON
44 3,000.00 08:08:12 BATE
50 2,996.00 08:10:00 XLON
71 2,996.00 08:10:00 BATE
34 2,996.00 08:10:00 CHIX
44 3,016.00 08:20:14 XLON
44 3,016.00 08:20:14 BATE
74 3,016.00 08:20:14 CHIX
44 3,016.00 08:20:14 XLON
44 3,016.00 08:54:48 XLON
44 3,016.00 08:54:48 BATE
44 3,016.00 08:54:48 CHIX
52 3,018.00 08:54:48 BATE
52 3,018.00 08:54:48 BATE
148 3,018.00 08:54:48 BATE
44 3,016.00 09:00:00 XLON
44 3,016.00 09:00:00 BATE
44 3,016.00 09:00:00 CHIX
76 3,016.00 09:00:00 TRQX
56 3,018.00 09:00:00 BATE
17 3,016.00 09:01:57 CHIX
44 3,016.00 09:02:38 XLON
44 3,016.00 09:02:38 BATE
74 3,016.00 09:02:38 CHIX
100 3,016.00 09:02:38 TRQX
96 3,018.00 09:02:38 BATE
12 3,016.00 09:04:03 XLON
32 3,016.00 09:04:03 XLON
80 3,016.00 09:04:03 CHIX
77 3,016.00 09:04:03 TRQX
44 3,016.00 09:04:03 XLON
81 3,018.00 09:04:03 BATE
112 3,018.00 09:04:03 BATE
38 3,018.00 09:04:03 BATE
79 3,018.00 09:04:03 BATE
112 3,018.00 09:04:04 BATE
113 3,018.00 09:04:04 BATE
112 3,018.00 09:04:04 BATE
108 3,018.00 09:04:04 BATE
44 3,014.00 09:04:04 XLON
51 3,014.00 09:04:04 BATE
4 3,014.00 09:04:04 BATE
40 3,016.00 09:04:04 XLON
34 3,016.00 09:04:04 XLON
34 3,016.00 09:04:04 XLON
34 3,018.00 09:04:25 XLON
8 3,018.00 09:04:25 XLON
21 3,018.00 09:04:25 XLON
19 3,024.00 09:19:00 XLON
44 3,024.00 09:19:00 XLON
44 3,022.00 09:19:06 BATE
55 3,022.00 09:19:06 CHIX
36 3,024.00 09:19:06 XLON
25 3,024.00 09:19:06 XLON
44 3,024.00 09:19:06 XLON
19 3,024.00 09:19:06 XLON
20 3,024.00 09:19:06 XLON
45 3,024.00 09:19:06 XLON
33 3,024.00 09:19:06 XLON
56 3,024.00 09:20:06 XLON
20 3,022.00 09:22:53 BATE
45 3,024.00 09:22:54 XLON
40 3,024.00 09:22:54 XLON
28 3,024.00 09:22:54 XLON
24 3,022.00 09:22:54 BATE
86 3,024.00 09:22:54 XLON
45 3,024.00 09:22:54 XLON
35 3,024.00 09:22:57 XLON
68 3,024.00 09:22:57 XLON
9 3,024.00 09:22:57 XLON
45 3,024.00 09:22:57 XLON
36 3,024.00 09:23:01 XLON
37 3,024.00 09:23:01 XLON
52 3,024.00 09:23:01 XLON
36 3,024.00 09:23:36 XLON
85 3,024.00 09:23:47 XLON
52 3,024.00 09:23:47 XLON
37 3,024.00 09:23:47 XLON
44 3,024.00 09:23:47 XLON
70 3,024.00 09:23:47 XLON
45 3,024.00 09:23:47 XLON
37 3,024.00 09:23:47 XLON
44 3,024.00 09:23:47 XLON
44 3,024.00 09:23:47 XLON
69 3,024.00 09:23:47 XLON
44 3,020.00 09:23:47 XLON
19 3,020.00 09:23:47 BATE
25 3,020.00 09:23:47 BATE
35 3,020.00 09:23:47 CHIX
6 3,024.00 09:28:15 XLON
38 3,024.00 09:28:15 XLON
44 3,024.00 09:30:30 BATE
44 3,022.00 09:34:13 XLON
44 3,022.00 09:34:13 BATE
57 3,022.00 09:34:13 CHIX
35 3,024.00 09:34:13 XLON
69 3,022.00 09:34:13 TRQX
71 3,024.00 09:34:13 BATE
27 3,024.00 09:34:13 XLON
38 3,024.00 09:34:13 XLON
9 3,024.00 09:34:13 XLON
27 3,024.00 09:34:13 XLON
8 3,024.00 09:34:13 XLON
27 3,024.00 09:34:13 BATE
10 3,024.00 09:34:13 BATE
36 3,024.00 09:34:13 XLON
44 3,022.00 09:35:33 XLON
44 3,022.00 09:35:33 BATE
44 3,022.00 09:35:33 XLON
44 3,022.00 09:35:33 BATE
41 3,024.00 09:35:33 XLON
44 3,024.00 09:35:33 XLON
44 3,022.00 09:45:48 BATE
44 3,022.00 09:45:48 XLON
54 3,022.00 09:45:48 XLON
52 3,022.00 09:45:48 BATE
12 3,022.00 09:45:56 XLON
127 3,022.00 09:45:56 XLON
172 3,022.00 09:45:56 BATE
11 3,022.00 09:46:00 BATE
17 3,022.00 09:46:00 BATE
71 3,022.00 09:46:00 BATE
15 3,022.00 09:47:18 BATE
25 3,022.00 09:47:18 BATE
2 3,022.00 09:49:14 BATE
55 3,022.00 09:49:14 BATE
78 3,020.00 09:51:02 BATE
57 3,020.00 09:51:02 CHIX
35 3,020.00 09:57:37 XLON
36 3,022.00 10:02:39 XLON
25 3,022.00 10:02:39 BATE
30 3,022.00 10:02:39 BATE
59 3,022.00 10:02:39 BATE
63 3,020.00 10:07:52 TRQX
45 3,020.00 10:07:52 XLON
44 3,020.00 10:07:52 BATE
55 3,020.00 10:07:52 CHIX
16 3,022.00 10:07:52 XLON
44 3,022.00 10:07:52 XLON
44 3,022.00 10:07:52 XLON
30 3,022.00 10:07:52 XLON
26 3,022.00 10:07:52 XLON
12 3,022.00 10:08:00 XLON
82 3,022.00 10:08:00 XLON
15 3,022.00 10:08:00 XLON
26 3,022.00 10:08:00 XLON
28 3,022.00 10:08:00 XLON
29 3,022.00 10:08:01 XLON
16 3,022.00 10:08:01 XLON
33 3,022.00 10:08:37 XLON
33 3,022.00 10:09:32 XLON
33 3,022.00 10:10:30 XLON
44 3,020.00 10:11:07 BATE
72 3,020.00 10:11:16 XLON
44 3,020.00 10:11:16 BATE
57 3,020.00 10:11:16 CHIX
11 3,020.00 10:11:20 BATE
10 3,020.00 10:11:30 BATE
13 3,020.00 10:11:30 BATE
1 3,020.00 10:14:22 XLON
44 3,020.00 10:14:22 XLON
28 3,020.00 10:14:22 XLON
57 3,018.00 10:14:25 XLON
44 3,018.00 10:14:25 BATE
39 3,018.00 10:14:25 XLON
36 3,016.00 10:18:38 XLON
44 3,016.00 10:18:42 BATE
44 3,016.00 10:18:42 XLON
13 3,020.00 10:34:08 TRQX
48 3,024.00 10:35:04 XLON
44 3,024.00 10:35:04 BATE
83 3,024.00 10:35:04 CHIX
74 3,024.00 10:35:04 XLON
44 3,034.00 10:48:43 BATE
48 3,034.00 10:48:43 XLON
18 3,034.00 10:48:43 XLON
57 3,034.00 10:48:43 XLON
25 3,034.00 10:49:06 BATE
18 3,034.00 10:49:09 XLON
57 3,034.00 10:49:09 XLON
20 3,034.00 10:52:01 XLON
36 3,034.00 10:52:01 XLON
35 3,034.00 10:52:01 BATE
10 3,038.00 10:55:57 XLON
52 3,038.00 10:55:57 XLON
15 3,036.00 11:00:44 BATE
7 3,044.00 11:05:25 BATE
12 3,044.00 11:07:10 BATE
8 3,044.00 11:07:10 BATE
46 3,046.00 11:12:11 BATE
44 3,046.00 11:12:11 CHIX
52 3,046.00 11:12:15 XLON
46 3,046.00 11:12:15 BATE
44 3,046.00 11:12:15 CHIX
52 3,046.00 11:12:22 XLON
46 3,046.00 11:12:22 BATE
44 3,046.00 11:12:22 CHIX
101 3,046.00 11:12:22 TRQX
50 3,044.00 11:17:15 XLON
44 3,044.00 11:17:15 BATE
44 3,044.00 11:17:15 CHIX
82 3,044.00 11:17:15 TRQX
36 3,046.00 11:17:15 XLON
55 3,046.00 11:17:15 XLON
40 3,046.00 11:17:15 XLON
41 3,046.00 11:17:15 XLON
123 3,046.00 11:17:15 BATE
311 3,046.00 11:17:15 BATE
270 3,046.00 11:17:15 XLON
258 3,046.00 11:17:15 XLON
57 3,046.00 11:17:15 XLON
55 3,046.00 11:17:15 XLON
41 3,046.00 11:17:15 BATE
39 3,046.00 11:17:15 BATE
17 3,046.00 11:17:15 BATE
21 3,046.00 11:17:15 XLON
12 3,046.00 11:17:15 XLON
30 3,046.00 11:17:15 BATE
162 3,046.00 11:17:15 BATE
41 3,046.00 11:17:15 BATE
158 3,046.00 11:17:15 BATE
151 3,046.00 11:17:15 BATE
7 3,046.00 11:17:15 BATE
167 3,046.00 11:17:15 BATE
250 3,046.00 11:17:16 BATE
42 3,046.00 11:23:00 BATE
19 3,046.00 11:24:56 BATE
12 3,046.00 11:24:56 BATE
56 3,046.00 11:24:56 BATE
13 3,048.00 11:31:10 XLON
42 3,048.00 11:31:14 XLON
55 3,048.00 11:31:23 XLON
16 3,048.00 11:31:28 CHIX
54 3,048.00 11:31:51 XLON
45 3,048.00 11:31:51 BATE
44 3,048.00 11:31:51 CHIX
93 3,050.00 11:31:51 CHIX
112 3,048.00 11:32:09 BATE
50 3,048.00 11:32:09 XLON
71 3,048.00 11:32:09 XLON
71 3,048.00 11:32:09 XLON
55 3,048.00 11:37:40 XLON
45 3,048.00 11:37:40 BATE
72 3,048.00 11:37:40 CHIX
168 3,048.00 11:37:40 BATE
165 3,048.00 11:37:40 XLON
347 3,046.00 11:37:40 XLON
85 3,048.00 11:37:40 BATE
81 3,046.00 11:37:40 BATE
47 3,046.00 11:37:40 CHIX
61 3,046.00 11:37:40 TRQX
37 3,044.00 11:37:40 XLON
1 3,046.00 11:37:40 XLON
77 3,046.00 11:37:40 XLON
72 3,046.00 11:37:40 XLON
57 3,044.00 11:37:41 XLON
31 3,040.00 11:39:12 XLON
3 3,040.00 11:39:12 XLON
63 3,044.00 11:56:16 XLON
54 3,044.00 11:56:16 BATE
57 3,046.00 11:56:16 XLON
64 3,046.00 11:56:16 XLON
63 3,046.00 11:56:17 XLON
63 3,044.00 11:57:00 XLON
55 3,044.00 11:57:00 BATE
62 3,044.00 11:57:00 CHIX
58 3,046.00 11:57:00 XLON
118 3,046.00 11:57:00 BATE
178 3,046.00 11:57:00 BATE
39 3,046.00 11:58:46 XLON
14 3,046.00 11:58:46 XLON
48 3,046.00 12:00:42 XLON
44 3,046.00 12:00:42 XLON
49 3,046.00 12:00:42 XLON
87 3,046.00 12:01:40 BATE
48 3,046.00 12:01:40 BATE
63 3,042.00 12:02:11 XLON
65 3,042.00 12:02:11 TRQX
57 3,042.00 12:02:11 BATE
78 3,042.00 12:02:11 CHIX
48 3,040.00 12:02:11 XLON
15 3,040.00 12:02:11 XLON
64 3,042.00 12:07:28 BATE
60 3,042.00 12:12:00 XLON
51 3,042.00 12:12:00 BATE
53 3,042.00 12:12:00 CHIX
60 3,040.00 12:12:03 XLON
52 3,040.00 12:12:03 BATE
53 3,042.00 12:12:03 XLON
8 3,042.00 12:14:14 XLON
46 3,042.00 12:14:14 XLON
38 3,042.00 12:14:14 XLON
58 3,038.00 12:14:36 XLON
39 3,038.00 12:14:36 BATE
37 3,038.00 12:14:36 BATE
3 3,040.00 12:17:08 BATE
62 3,040.00 12:17:08 BATE
4 3,040.00 12:17:08 BATE
78 3,040.00 12:19:01 BATE
30 3,040.00 12:30:59 XLON
55 3,040.00 12:30:59 BATE
65 3,038.00 12:37:09 XLON
54 3,038.00 12:37:09 BATE
81 3,038.00 12:37:09 CHIX
96 3,038.00 12:37:09 TRQX
63 3,040.00 12:37:09 XLON
34 3,040.00 12:37:09 XLON
77 3,040.00 12:37:09 XLON
63 3,040.00 12:37:09 XLON
40 3,040.00 12:37:09 XLON
72 3,040.00 12:37:09 XLON
353 3,040.00 12:37:09 BATE
47 3,038.00 12:37:09 CHIX
9 3,038.00 12:37:13 CHIX
19 3,040.00 12:37:13 XLON
77 3,040.00 12:37:13 XLON
73 3,040.00 12:38:24 BATE
1 3,036.00 12:40:17 BATE
2 3,038.00 12:40:17 XLON
71 3,038.00 12:40:17 XLON
50 3,038.00 12:40:17 XLON
7 3,038.00 12:40:17 XLON
64 3,036.00 12:43:44 XLON
78 3,036.00 12:43:44 BATE
51 3,036.00 12:43:44 CHIX
24 3,038.00 12:43:44 XLON
71 3,038.00 12:43:44 XLON
56 3,036.00 12:43:48 BATE
69 3,036.00 12:43:48 XLON
35 3,034.00 12:43:56 BATE
42 3,034.00 12:45:19 BATE
51 3,034.00 12:45:19 XLON
10 3,034.00 12:45:19 XLON
33 3,032.00 12:45:30 XLON
63 3,040.00 12:53:39 XLON
54 3,040.00 12:53:39 BATE
65 3,040.00 12:53:39 CHIX
37 3,040.00 12:53:41 XLON
27 3,040.00 12:53:41 XLON
64 3,038.00 12:55:46 XLON
64 3,042.00 12:58:46 XLON
60 3,042.00 12:58:46 TRQX
137 3,042.00 12:58:46 XLON
34 3,038.00 13:00:13 XLON
54 3,040.00 13:00:13 XLON
55 3,040.00 13:00:13 BATE
43 3,040.00 13:00:13 CHIX
46 3,040.00 13:00:13 BATE
48 3,042.00 13:00:13 BATE
52 3,042.00 13:00:13 BATE
111 3,042.00 13:00:13 BATE
58 3,038.00 13:00:13 BATE
65 3,040.00 13:11:08 XLON
8 3,040.00 13:11:08 XLON
62 3,040.00 13:11:08 BATE
45 3,040.00 13:11:08 CHIX
72 3,042.00 13:11:08 XLON
86 3,040.00 13:11:09 XLON
100 3,040.00 13:11:09 BATE
62 3,038.00 13:13:12 XLON
46 3,040.00 13:16:06 BATE
65 3,040.00 13:16:06 BATE
69 3,038.00 13:19:17 XLON
40 3,038.00 13:19:38 XLON
30 3,040.00 13:19:58 BATE
14 3,040.00 13:19:58 BATE
38 3,040.00 13:19:58 BATE
7 3,040.00 13:19:58 BATE
37 3,038.00 13:22:29 XLON
67 3,038.00 13:22:29 XLON
37 3,040.00 13:22:52 BATE
1 3,040.00 13:22:52 BATE
34 3,048.00 13:26:24 BATE
33 3,048.00 13:26:24 BATE
33 3,048.00 13:26:24 XLON
68 3,048.00 13:27:34 XLON
46 3,048.00 13:27:34 BATE
35 3,048.00 13:27:56 BATE
57 3,048.00 13:27:56 CHIX
52 3,046.00 13:27:56 BATE
67 3,048.00 13:30:37 CHIX
72 3,048.00 13:32:16 XLON
82 3,048.00 13:32:16 BATE
84 3,048.00 13:32:16 TRQX
43 3,046.00 13:32:16 XLON
14 3,046.00 13:32:16 XLON
66 3,046.00 13:32:16 XLON
16 3,046.00 13:32:16 XLON
144 3,044.00 13:32:34 XLON
36 3,044.00 13:32:34 XLON
37 3,042.00 13:33:05 BATE
65 3,042.00 13:35:19 BATE
56 3,044.00 13:38:20 XLON
100 3,044.00 13:41:14 XLON
57 3,044.00 13:45:12 XLON
58 3,044.00 13:45:12 BATE
55 3,044.00 13:45:12 CHIX
116 3,044.00 13:45:12 BATE
62 3,044.00 13:45:12 BATE
40 3,042.00 13:45:35 XLON
39 3,042.00 13:45:35 XLON
38 3,044.00 13:48:00 BATE
84 3,044.00 13:49:22 XLON
83 3,044.00 13:49:22 BATE
50 3,044.00 13:49:22 CHIX
65 3,042.00 13:50:50 XLON
58 3,042.00 13:50:50 BATE
48 3,042.00 13:50:50 TRQX
51 3,042.00 13:54:44 BATE
77 3,040.00 13:57:16 BATE
45 3,040.00 13:57:16 CHIX
70 3,040.00 13:57:16 XLON
85 3,040.00 13:57:16 XLON
56 3,038.00 13:57:16 XLON
7 3,038.00 13:57:16 BATE
14 3,038.00 13:57:25 XLON
23 3,038.00 13:57:25 XLON
51 3,038.00 13:57:25 BATE
78 3,036.00 14:03:31 XLON
66 3,036.00 14:03:31 BATE
55 3,036.00 14:03:31 CHIX
85 3,038.00 14:03:31 XLON
137 3,038.00 14:03:31 BATE
71 3,036.00 14:05:04 XLON
19 3,038.00 14:06:22 BATE
84 3,038.00 14:06:22 BATE
31 3,038.00 14:06:22 BATE
69 3,034.00 14:06:50 XLON
68 3,034.00 14:06:50 BATE
50 3,034.00 14:06:50 TRQX
78 3,034.00 14:13:37 XLON
54 3,034.00 14:13:37 CHIX
57 3,040.00 14:17:34 XLON
80 3,040.00 14:17:34 BATE
55 3,040.00 14:17:34 CHIX
51 3,040.00 14:17:34 TRQX
81 3,040.00 14:17:34 BATE
58 3,038.00 14:21:00 XLON
38 3,036.00 14:21:00 XLON
80 3,038.00 14:21:00 BATE
74 3,038.00 14:21:00 CHIX
228 3,038.00 14:21:00 XLON
35 3,038.00 14:21:00 XLON
71 3,038.00 14:21:00 XLON
23 3,038.00 14:21:00 XLON
130 3,038.00 14:21:00 XLON
40 3,040.00 14:21:00 BATE
237 3,040.00 14:21:00 BATE
44 3,040.00 14:21:14 XLON
29 3,040.00 14:21:14 XLON
30 3,040.00 14:21:14 XLON
15 3,040.00 14:21:14 XLON
58 3,040.00 14:25:00 XLON
79 3,040.00 14:25:00 BATE
60 3,040.00 14:25:03 BATE
65 3,040.00 14:25:03 XLON
16 3,042.00 14:27:27 BATE
37 3,042.00 14:27:27 BATE
4 3,042.00 14:31:11 TRQX
28 3,042.00 14:31:49 CHIX
59 3,042.00 14:31:49 XLON
54 3,042.00 14:31:49 TRQX
59 3,042.00 14:31:51 XLON
82 3,042.00 14:31:58 BATE
70 3,042.00 14:31:58 CHIX
24 3,044.00 14:32:01 BATE
78 3,044.00 14:32:01 BATE
155 3,044.00 14:32:01 BATE
81 3,044.00 14:33:57 XLON
78 3,044.00 14:33:57 XLON
50 3,044.00 14:33:57 XLON
30 3,044.00 14:33:57 XLON
77 3,044.00 14:33:57 XLON
4 3,044.00 14:33:57 XLON
32 3,044.00 14:33:57 XLON
4 3,044.00 14:33:57 XLON
28 3,046.00 14:34:24 BATE
5 3,046.00 14:34:24 BATE
33 3,046.00 14:35:18 CHIX
65 3,044.00 14:46:13 XLON
52 3,044.00 14:46:13 BATE
67 3,044.00 14:46:13 CHIX
75 3,044.00 14:46:13 TRQX
414 3,042.00 14:46:13 BATE
60 3,042.00 14:46:13 CHIX
217 3,042.00 14:46:13 XLON
13 3,044.00 14:46:13 XLON
38 3,044.00 14:46:13 XLON
74 3,044.00 14:46:13 XLON
137 3,044.00 14:46:13 XLON
60 3,044.00 14:46:13 XLON
38 3,044.00 14:46:13 BATE
157 3,044.00 14:46:13 BATE
89 3,040.00 14:46:13 XLON
85 3,040.00 14:46:13 BATE
40 3,038.00 14:46:13 XLON
58 3,040.00 14:48:16 XLON
58 3,040.00 14:48:16 BATE
37 3,040.00 14:48:16 XLON
44 3,040.00 14:48:17 XLON
24 3,040.00 14:48:19 XLON
24 3,040.00 14:48:56 BATE
35 3,040.00 14:48:56 CHIX
59 3,040.00 14:51:08 XLON
70 3,040.00 14:51:08 BATE
59 3,040.00 14:53:04 XLON
82 3,040.00 14:53:04 BATE
59 3,040.00 14:53:04 CHIX
8 3,040.00 14:53:04 BATE
74 3,040.00 14:53:04 BATE
9 3,040.00 14:53:04 XLON
58 3,040.00 14:53:04 XLON
137 3,040.00 14:53:04 XLON
29 3,040.00 14:53:04 XLON
39 3,038.00 14:53:05 XLON
50 3,038.00 14:53:05 TRQX
74 3,038.00 14:53:05 BATE
48 3,036.00 14:53:16 BATE
78 3,036.00 14:54:00 XLON
36 3,036.00 14:54:00 BATE
59 3,034.00 14:54:27 XLON
39 3,044.00 14:58:47 BATE
59 3,042.00 14:58:47 XLON
41 3,044.00 14:58:47 XLON
135 3,042.00 14:58:47 BATE
9 3,044.00 14:58:47 BATE
32 3,044.00 14:58:47 BATE
72 3,042.00 14:58:47 CHIX
60 3,044.00 14:58:47 XLON
13 3,044.00 14:59:32 XLON
1 3,044.00 14:59:32 XLON
77 3,044.00 14:59:32 XLON
39 3,046.00 15:00:30 BATE
20 3,046.00 15:00:30 BATE
40 3,046.00 15:00:30 XLON
40 3,046.00 15:00:30 XLON
59 3,048.00 15:02:02 BATE
51 3,048.00 15:02:02 CHIX
72 3,048.00 15:02:05 XLON
55 3,048.00 15:02:24 XLON
64 3,048.00 15:02:24 BATE
37 3,048.00 15:03:24 XLON
137 3,048.00 15:03:24 XLON
150 3,048.00 15:03:24 BATE
69 3,046.00 15:03:31 XLON
29 3,046.00 15:04:42 XLON
37 3,046.00 15:04:42 XLON
96 3,046.00 15:04:42 BATE
46 3,046.00 15:04:42 CHIX
71 3,046.00 15:04:42 TRQX
81 3,044.00 15:07:30 XLON
132 3,046.00 15:07:30 BATE
105 3,044.00 15:07:30 XLON
24 3,044.00 15:07:33 BATE
41 3,044.00 15:07:33 BATE
37 3,044.00 15:07:33 CHIX
68 3,042.00 15:08:41 XLON
52 3,042.00 15:08:41 BATE
6 3,042.00 15:08:42 XLON
40 3,042.00 15:08:42 XLON
57 3,042.00 15:08:42 BATE
5 3,038.00 15:10:50 XLON
106 3,040.00 15:12:11 XLON
58 3,040.00 15:12:11 CHIX
49 3,040.00 15:12:11 TRQX
76 3,040.00 15:12:11 XLON
54 3,038.00 15:12:17 XLON
108 3,038.00 15:12:17 BATE
91 3,038.00 15:14:16 XLON
71 3,038.00 15:14:16 BATE
35 3,036.00 15:14:39 XLON
25 3,036.00 15:14:39 XLON
91 3,036.00 15:14:39 BATE
65 3,034.00 15:22:09 XLON
58 3,034.00 15:22:09 BATE
55 3,034.00 15:22:09 CHIX
69 3,034.00 15:22:09 TRQX
43 3,032.00 15:22:09 XLON
35 3,032.00 15:22:09 BATE
42 3,032.00 15:22:09 CHIX
112 3,034.00 15:22:09 XLON
34 3,034.00 15:22:09 XLON
130 3,034.00 15:22:09 XLON
55 3,032.00 15:22:09 XLON
137 3,032.00 15:22:09 XLON
55 3,032.00 15:22:09 XLON
51 3,034.00 15:22:09 BATE
360 3,034.00 15:22:09 BATE
55 3,030.00 15:22:09 XLON
90 3,030.00 15:22:09 BATE
71 3,030.00 15:22:09 CHIX
15 3,028.00 15:22:11 BATE
30 3,028.00 15:22:14 BATE
70 3,026.00 15:24:26 XLON
80 3,026.00 15:24:26 BATE
74 3,024.00 15:24:26 XLON
7 3,022.00 15:24:49 XLON
40 3,022.00 15:24:49 BATE
61 3,026.00 15:27:06 XLON
30 3,026.00 15:27:06 BATE
53 3,026.00 15:27:06 BATE
74 3,030.00 15:27:42 XLON
41 3,030.00 15:27:42 BATE
45 3,030.00 15:27:42 CHIX
64 3,030.00 15:30:19 XLON
57 3,030.00 15:30:19 BATE
73 3,030.00 15:34:04 XLON
61 3,030.00 15:34:04 BATE
58 3,030.00 15:34:04 TRQX
76 3,030.00 15:34:04 CHIX
66 3,032.00 15:37:00 XLON
8 3,032.00 15:37:00 XLON
48 3,032.00 15:37:04 XLON
75 3,032.00 15:39:10 XLON
63 3,032.00 15:39:10 BATE
50 3,032.00 15:39:10 CHIX
61 3,032.00 15:39:10 XLON
108 3,032.00 15:39:10 XLON
66 3,032.00 15:39:10 BATE
41 3,032.00 15:39:11 BATE
58 3,032.00 15:39:11 BATE
112 3,030.00 15:39:43 BATE
59 3,034.00 15:41:06 XLON
2 3,036.00 15:44:07 XLON
77 3,036.00 15:44:07 XLON
130 3,036.00 15:44:07 XLON
79 3,034.00 15:44:55 XLON
68 3,034.00 15:44:55 BATE
49 3,034.00 15:44:55 CHIX
44 3,036.00 15:45:07 BATE
25 3,036.00 15:45:07 BATE
100 3,036.00 15:45:07 BATE
3 3,036.00 15:46:54 BATE
100 3,036.00 15:46:54 BATE
79 3,034.00 15:47:15 XLON
81 3,034.00 15:47:15 BATE
40 3,034.00 15:47:15 CHIX
62 3,034.00 15:47:15 TRQX
23 3,032.00 15:48:00 XLON
56 3,032.00 15:48:00 XLON
71 3,032.00 15:48:00 BATE
19 3,034.00 15:48:00 XLON
108 3,034.00 15:48:00 XLON
53 3,030.00 15:48:13 XLON
39 3,030.00 15:48:13 BATE
63 3,028.00 15:49:30 XLON
64 3,028.00 15:50:24 XLON
20 3,030.00 15:51:44 BATE
18 3,030.00 15:51:44 BATE
13 3,030.00 15:51:44 BATE
10 3,032.00 15:57:32 XLON
83 3,032.00 15:57:32 XLON
78 3,032.00 15:57:32 BATE
64 3,032.00 15:57:32 CHIX
70 3,032.00 15:57:32 TRQX
74 3,032.00 15:57:32 XLON
76 3,032.00 15:57:32 XLON
108 3,032.00 15:57:32 XLON
58 3,032.00 15:58:18 CHIX
81 3,030.00 16:00:22 BATE
67 3,030.00 16:00:22 CHIX
93 3,030.00 16:00:22 XLON
72 3,032.00 16:00:22 BATE
79 3,032.00 16:00:22 BATE
45 3,032.00 16:00:22 BATE
311 3,032.00 16:00:22 BATE
47 3,030.00 16:00:22 BATE
51 3,030.00 16:00:22 XLON
52 3,030.00 16:03:14 BATE
95 3,028.00 16:03:14 XLON
46 3,028.00 16:03:14 BATE
28 3,028.00 16:03:14 BATE
9 3,030.00 16:03:14 XLON
100 3,030.00 16:03:14 XLON
42 3,030.00 16:03:14 XLON
61 3,030.00 16:03:14 XLON
42 3,030.00 16:03:14 XLON
108 3,030.00 16:03:14 XLON
21 3,030.00 16:03:14 XLON
100 3,028.00 16:03:20 XLON
52 3,028.00 16:03:20 BATE
43 3,028.00 16:03:20 BATE
51 3,028.00 16:03:20 TRQX
64 3,028.00 16:03:20 CHIX
59 3,028.00 16:03:20 BATE
33 3,028.00 16:03:20 TRQX
112 3,030.00 16:05:49 XLON
81 3,030.00 16:05:49 BATE
89 3,028.00 16:06:19 XLON
55 3,028.00 16:06:19 BATE
44 3,028.00 16:06:19 CHIX
24 3,026.00 16:06:32 XLON
23 3,026.00 16:06:32 XLON
63 3,026.00 16:06:38 BATE
99 3,026.00 16:08:56 XLON
55 3,026.00 16:08:56 BATE
3 3,026.00 16:08:56 BATE
19 3,026.00 16:08:56 BATE
71 3,026.00 16:08:56 XLON
37 3,026.00 16:11:00 BATE
42 3,028.00 16:11:55 BATE
111 3,028.00 16:12:37 XLON
154 3,028.00 16:12:37 BATE
30 3,028.00 16:12:37 XLON
26 3,028.00 16:12:37 XLON
108 3,026.00 16:12:37 XLON
68 3,026.00 16:12:37 BATE
53 3,026.00 16:12:37 CHIX
29 3,026.00 16:12:55 XLON
4 3,026.00 16:12:55 XLON
52 3,026.00 16:16:27 BATE
111 3,026.00 16:17:29 XLON
197 3,026.00 16:17:29 BATE
48 3,026.00 16:17:29 XLON
96 3,026.00 16:17:29 XLON
26 3,026.00 16:17:29 XLON
63 3,024.00 16:17:31 CHIX
9 3,024.00 16:17:31 BATE
6 3,024.00 16:18:25 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDBRGBDGUR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement