REG - Plus500 Ltd - Transaction in Own Shares
21/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251121:nRSU4484Ia&default-theme=true
RNS Number : 4484I Plus500 Limited 21 November 2025
21 November 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 20 November 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 18,786
Lowest price paid per share (GBp): 3,048.00
Highest price paid per share (GBp): 3,084.00
Volume weighted average price paid per share (GBp): 3,061.97
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,267,898 (excluding treasury shares), and the Company holds 45,620,479
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,267,898. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,061.40 8,529
CHIX 3,062.08 1,733
BATE 3,062.47 7,718
TRQX 3,062.90 806
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
50 3,062.00 08:01:36 XLON
49 3,068.00 08:02:31 XLON
35 3,066.00 08:02:43 XLON
50 3,066.00 08:04:44 XLON
90 3,064.00 08:05:13 CHIX
45 3,074.00 08:07:22 BATE
65 3,074.00 08:08:06 XLON
45 3,074.00 08:08:06 BATE
63 3,076.00 08:13:33 XLON
45 3,074.00 08:13:44 BATE
45 3,072.00 08:15:47 BATE
62 3,072.00 08:15:47 XLON
42 3,074.00 08:15:47 BATE
77 3,072.00 08:15:47 BATE
47 3,070.00 08:15:49 BATE
53 3,074.00 08:18:22 CHIX
62 3,074.00 08:18:22 BATE
99 3,074.00 08:18:22 TRQX
26 3,076.00 08:23:21 XLON
39 3,076.00 08:23:21 XLON
44 3,074.00 08:23:21 XLON
45 3,074.00 08:23:21 BATE
1 3,072.00 08:33:24 BATE
17 3,076.00 08:53:10 XLON
45 3,076.00 08:53:10 BATE
45 3,076.00 08:54:11 XLON
45 3,076.00 08:54:11 BATE
82 3,076.00 08:54:11 CHIX
10 3,076.00 08:54:11 XLON
45 3,076.00 08:54:11 XLON
26 3,076.00 08:54:11 XLON
45 3,072.00 08:59:05 XLON
45 3,072.00 08:59:05 BATE
11 3,074.00 08:59:05 XLON
31 3,074.00 08:59:05 XLON
54 3,076.00 08:59:05 BATE
63 3,074.00 08:59:05 XLON
81 3,076.00 08:59:07 BATE
58 3,068.00 09:00:21 XLON
86 3,070.00 09:00:21 XLON
65 3,070.00 09:00:21 BATE
53 3,068.00 09:00:21 BATE
41 3,060.00 09:09:10 XLON
56 3,062.00 09:09:10 XLON
3 3,062.00 09:09:10 XLON
59 3,062.00 09:09:10 BATE
39 3,060.00 09:09:10 BATE
49 3,062.00 09:09:10 TRQX
57 3,060.00 09:19:14 XLON
80 3,060.00 09:19:14 BATE
52 3,060.00 09:19:14 CHIX
38 3,058.00 09:19:14 XLON
76 3,062.00 09:27:00 BATE
10 3,062.00 09:38:04 XLON
35 3,062.00 09:38:04 XLON
76 3,062.00 09:38:04 BATE
25 3,062.00 09:38:04 XLON
31 3,062.00 09:38:04 XLON
51 3,062.00 09:38:04 BATE
40 3,078.00 10:31:57 XLON
28 3,078.00 10:31:57 XLON
45 3,076.00 10:32:35 XLON
11 3,082.00 10:41:34 CHIX
12 3,082.00 10:41:34 CHIX
15 3,084.00 10:46:14 BATE
87 3,084.00 10:46:14 BATE
12 3,084.00 10:46:14 BATE
67 3,084.00 10:46:14 BATE
19 3,082.00 10:49:18 CHIX
48 3,082.00 10:49:18 CHIX
60 3,084.00 10:49:19 BATE
60 3,084.00 10:52:13 BATE
61 3,084.00 10:52:25 BATE
62 3,084.00 10:52:26 BATE
29 3,084.00 10:54:58 XLON
31 3,084.00 10:54:58 XLON
62 3,084.00 10:54:58 BATE
56 3,082.00 10:54:58 CHIX
41 3,082.00 10:54:58 CHIX
56 3,080.00 10:54:58 CHIX
1 3,082.00 10:54:58 XLON
36 3,082.00 10:54:58 XLON
32 3,082.00 10:54:58 XLON
5 3,082.00 10:54:58 BATE
54 3,084.00 10:54:58 BATE
42 3,084.00 10:54:58 BATE
68 3,082.00 10:54:58 XLON
66 3,084.00 10:55:21 BATE
32 3,082.00 10:55:21 BATE
60 3,084.00 10:55:21 BATE
60 3,084.00 10:57:52 BATE
45 3,080.00 11:05:51 XLON
45 3,080.00 11:05:51 BATE
37 3,078.00 11:05:51 BATE
15 3,078.00 11:08:09 XLON
70 3,078.00 11:08:58 BATE
45 3,080.00 11:13:37 XLON
85 3,080.00 11:13:37 TRQX
61 3,080.00 11:13:37 TRQX
12 3,078.00 11:13:54 BATE
45 3,078.00 11:16:07 XLON
68 3,078.00 11:16:07 BATE
21 3,076.00 11:18:55 XLON
24 3,076.00 11:18:55 XLON
75 3,076.00 11:18:55 BATE
48 3,076.00 11:18:55 CHIX
19 3,078.00 11:18:55 XLON
26 3,078.00 11:18:55 XLON
36 3,078.00 11:18:55 XLON
31 3,078.00 11:18:55 XLON
27 3,078.00 11:19:44 XLON
28 3,078.00 11:19:44 XLON
35 3,078.00 11:19:44 XLON
31 3,078.00 11:19:44 XLON
45 3,074.00 11:20:42 XLON
1 3,078.00 11:20:42 XLON
25 3,076.00 11:20:42 XLON
37 3,076.00 11:20:42 XLON
31 3,076.00 11:20:42 XLON
130 3,076.00 11:20:42 XLON
20 3,078.00 11:20:42 XLON
21 3,078.00 11:20:42 XLON
28 3,078.00 11:20:42 XLON
36 3,078.00 11:20:42 XLON
30 3,078.00 11:20:42 XLON
134 3,078.00 11:20:42 XLON
66 3,072.00 11:22:23 XLON
33 3,072.00 11:22:23 BATE
41 3,072.00 11:22:23 XLON
31 3,070.00 11:34:29 XLON
14 3,070.00 11:34:29 XLON
61 3,070.00 11:34:29 BATE
47 3,070.00 11:34:29 CHIX
21 3,068.00 11:37:04 BATE
1 3,068.00 11:37:33 XLON
9 3,068.00 11:37:33 XLON
25 3,068.00 11:37:33 BATE
55 3,070.00 11:37:33 XLON
89 3,068.00 11:37:40 XLON
75 3,068.00 11:37:40 BATE
71 3,066.00 11:44:46 XLON
69 3,066.00 11:44:46 BATE
3 3,066.00 11:44:46 BATE
83 3,064.00 11:52:01 XLON
45 3,064.00 11:52:01 CHIX
10 3,064.00 11:52:01 TRQX
65 3,070.00 11:57:09 BATE
39 3,070.00 11:59:44 BATE
6 3,070.00 11:59:44 BATE
56 3,068.00 12:00:16 XLON
74 3,066.00 12:00:32 XLON
74 3,066.00 12:00:32 BATE
14 3,064.00 12:01:51 XLON
41 3,064.00 12:01:51 XLON
81 3,064.00 12:01:51 BATE
2 3,064.00 12:01:51 XLON
51 3,064.00 12:01:51 TRQX
16 3,058.00 12:17:43 XLON
132 3,062.00 12:17:43 BATE
24 3,058.00 12:18:08 CHIX
13 3,058.00 12:24:13 BATE
45 3,058.00 12:27:18 XLON
74 3,058.00 12:27:18 BATE
53 3,058.00 12:27:18 CHIX
45 3,058.00 12:27:18 XLON
41 3,058.00 12:40:06 BATE
43 3,058.00 12:45:56 BATE
45 3,058.00 12:46:25 XLON
45 3,058.00 12:46:25 BATE
74 3,058.00 12:46:25 CHIX
54 3,058.00 12:46:25 TRQX
24 3,056.00 12:49:46 BATE
45 3,056.00 12:52:06 XLON
25 3,056.00 12:52:06 BATE
20 3,056.00 12:52:06 BATE
43 3,056.00 12:52:06 BATE
7 3,056.00 12:52:06 BATE
97 3,056.00 12:52:06 BATE
45 3,054.00 12:52:06 BATE
26 3,058.00 12:52:06 XLON
32 3,058.00 12:52:06 XLON
130 3,058.00 12:52:06 XLON
31 3,056.00 12:52:06 XLON
60 3,056.00 12:52:06 XLON
37 3,056.00 12:52:06 XLON
51 3,052.00 12:52:06 XLON
76 3,050.00 12:52:07 XLON
2 3,048.00 12:59:36 BATE
18 3,048.00 12:59:46 BATE
45 3,048.00 13:22:14 XLON
45 3,048.00 13:22:14 BATE
34 3,048.00 13:22:14 CHIX
45 3,050.00 13:22:55 BATE
45 3,050.00 13:22:55 XLON
46 3,050.00 13:22:55 TRQX
64 3,050.00 13:22:55 CHIX
30 3,050.00 13:22:55 BATE
193 3,052.00 13:22:55 XLON
46 3,052.00 13:22:55 XLON
31 3,052.00 13:22:55 XLON
24 3,050.00 13:28:34 BATE
27 3,048.00 13:33:30 XLON
19 3,050.00 13:33:30 BATE
45 3,048.00 13:36:19 XLON
38 3,048.00 13:36:55 XLON
45 3,048.00 13:36:55 BATE
45 3,054.00 13:42:53 XLON
53 3,054.00 13:42:53 CHIX
38 3,052.00 13:42:53 BATE
45 3,052.00 13:44:16 XLON
45 3,052.00 13:44:16 BATE
18 3,054.00 13:44:16 XLON
31 3,054.00 13:44:16 XLON
38 3,054.00 13:48:00 XLON
45 3,054.00 14:00:51 XLON
31 3,054.00 14:00:51 XLON
45 3,054.00 14:03:51 BATE
56 3,054.00 14:03:51 CHIX
13 3,052.00 14:05:04 XLON
32 3,052.00 14:05:04 XLON
45 3,052.00 14:05:04 BATE
50 3,052.00 14:05:04 TRQX
136 3,054.00 14:05:04 BATE
69 3,054.00 14:05:04 XLON
38 3,054.00 14:05:04 XLON
31 3,054.00 14:05:04 XLON
75 3,052.00 14:07:26 XLON
35 3,052.00 14:08:20 XLON
62 3,052.00 14:10:04 XLON
45 3,052.00 14:10:04 BATE
178 3,054.00 14:10:04 BATE
173 3,054.00 14:10:05 BATE
78 3,050.00 14:12:07 XLON
70 3,050.00 14:12:07 BATE
21 3,048.00 14:23:30 CHIX
122 3,052.00 14:26:12 BATE
41 3,052.00 14:33:43 XLON
161 3,052.00 14:33:43 XLON
45 3,052.00 14:33:45 BATE
71 3,052.00 14:33:45 CHIX
66 3,052.00 14:33:45 TRQX
27 3,050.00 14:33:45 BATE
5 3,054.00 14:33:52 BATE
196 3,054.00 14:33:52 BATE
14 3,054.00 14:33:52 BATE
3 3,050.00 14:40:00 XLON
42 3,050.00 14:40:00 XLON
70 3,050.00 14:40:00 BATE
72 3,050.00 14:40:00 CHIX
36 3,048.00 14:40:00 BATE
9 3,048.00 14:40:00 BATE
15 3,052.00 14:40:00 XLON
54 3,052.00 14:40:00 XLON
60 3,052.00 14:40:00 XLON
42 3,050.00 14:40:00 XLON
59 3,050.00 14:40:00 XLON
61 3,050.00 14:40:00 XLON
81 3,050.00 14:41:38 XLON
56 3,050.00 14:41:38 BATE
45 3,048.00 14:41:38 XLON
65 3,054.00 14:44:10 BATE
57 3,052.00 14:44:40 XLON
44 3,052.00 14:44:40 BATE
72 3,052.00 14:47:49 XLON
57 3,052.00 14:49:33 CHIX
67 3,052.00 14:49:33 XLON
63 3,052.00 14:49:57 XLON
63 3,052.00 14:50:02 BATE
52 3,052.00 14:51:48 BATE
53 3,054.00 14:54:27 TRQX
15 3,060.00 14:59:50 BATE
30 3,060.00 14:59:50 BATE
70 3,060.00 14:59:50 CHIX
45 3,060.00 15:00:00 XLON
45 3,060.00 15:00:00 BATE
45 3,060.00 15:00:00 XLON
45 3,058.00 15:00:13 XLON
45 3,058.00 15:00:13 BATE
49 3,060.00 15:00:13 XLON
59 3,060.00 15:00:13 XLON
2 3,060.00 15:00:14 BATE
20 3,060.00 15:00:14 BATE
107 3,060.00 15:00:14 BATE
68 3,056.00 15:01:00 XLON
12 3,056.00 15:01:00 BATE
57 3,056.00 15:01:00 BATE
45 3,054.00 15:06:30 XLON
49 3,056.00 15:06:30 XLON
59 3,056.00 15:06:30 XLON
60 3,056.00 15:06:30 XLON
161 3,056.00 15:06:30 BATE
49 3,054.00 15:06:35 CHIX
37 3,054.00 15:06:42 BATE
51 3,056.00 15:07:48 BATE
62 3,056.00 15:08:17 XLON
64 3,056.00 15:10:09 XLON
48 3,056.00 15:10:09 BATE
48 3,056.00 15:10:09 TRQX
40 3,058.00 15:16:07 XLON
79 3,058.00 15:16:07 BATE
63 3,058.00 15:16:27 CHIX
83 3,060.00 15:17:39 BATE
37 3,062.00 15:17:46 XLON
76 3,062.00 15:17:46 XLON
47 3,062.00 15:17:46 XLON
76 3,060.00 15:17:48 XLON
63 3,066.00 15:24:37 XLON
2 3,066.00 15:24:37 XLON
1 3,066.00 15:24:37 XLON
4 3,066.00 15:24:37 XLON
54 3,066.00 15:24:37 XLON
3 3,066.00 15:24:37 XLON
7 3,066.00 15:24:37 XLON
40 3,066.00 15:24:37 XLON
72 3,064.00 15:24:40 XLON
45 3,064.00 15:24:40 BATE
56 3,064.00 15:24:40 CHIX
96 3,064.00 15:24:41 BATE
45 3,062.00 15:26:00 BATE
48 3,062.00 15:26:00 TRQX
38 3,064.00 15:26:00 BATE
45 3,062.00 15:30:54 BATE
133 3,064.00 15:30:54 BATE
74 3,060.00 15:31:09 XLON
50 3,060.00 15:31:09 BATE
35 3,060.00 15:35:19 CHIX
45 3,060.00 15:35:22 XLON
58 3,060.00 15:35:22 BATE
61 3,060.00 15:38:03 XLON
36 3,060.00 15:38:03 BATE
37 3,060.00 15:38:03 BATE
79 3,058.00 15:38:58 XLON
35 3,058.00 15:43:02 XLON
72 3,056.00 15:43:44 XLON
65 3,056.00 15:43:44 BATE
49 3,056.00 15:43:44 CHIX
7 3,058.00 15:47:40 XLON
77 3,058.00 15:47:40 XLON
33 3,058.00 15:47:40 BATE
45 3,056.00 15:52:13 BATE
53 3,056.00 15:52:13 CHIX
45 3,056.00 15:52:13 XLON
58 3,056.00 15:52:13 TRQX
25 3,058.00 15:52:13 XLON
54 3,058.00 15:52:13 XLON
77 3,058.00 15:52:13 XLON
170 3,058.00 15:52:13 BATE
60 3,056.00 15:53:54 XLON
57 3,056.00 15:53:54 BATE
46 3,054.00 15:58:54 XLON
42 3,054.00 15:58:54 BATE
14 3,054.00 15:58:54 BATE
49 3,054.00 15:58:54 CHIX
103 3,056.00 16:00:01 XLON
64 3,054.00 16:00:50 XLON
45 3,054.00 16:00:50 BATE
53 3,052.00 16:07:07 XLON
58 3,052.00 16:07:07 BATE
56 3,052.00 16:07:07 CHIX
180 3,054.00 16:07:07 BATE
28 3,054.00 16:07:07 TRQX
28 3,054.00 16:08:10 BATE
1 3,054.00 16:08:10 BATE
4 3,054.00 16:08:10 BATE
52 3,052.00 16:08:46 XLON
73 3,052.00 16:08:46 BATE
62 3,052.00 16:10:44 XLON
64 3,052.00 16:10:44 BATE
58 3,052.00 16:10:59 XLON
62 3,052.00 16:10:59 BATE
14 3,052.00 16:10:59 CHIX
51 3,052.00 16:10:59 XLON
58 3,052.00 16:14:04 BATE
59 3,052.00 16:14:04 XLON
67 3,052.00 16:14:25 XLON
41 3,052.00 16:14:25 BATE
44 3,052.00 16:18:38 XLON
54 3,052.00 16:18:38 XLON
76 3,052.00 16:18:38 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDGBDBDGDDGUG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement