REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251124:nRSX6278Ia&default-theme=true
RNS Number : 6278I Plus500 Limited 24 November 2025
24 November 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 21 November 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 18,746
Lowest price paid per share (GBp): 3,044.00
Highest price paid per share (GBp): 3,106.00
Volume weighted average price paid per share (GBp): 3,073.12
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,249,152 (excluding treasury shares), and the Company holds 45,639,225
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,249,152. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,073.17 8,425
CHIX 3,072.56 1,721
BATE 3,073.13 7,821
TRQX 3,073.63 779
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
45 3,082.00 08:00:38 XLON
45 3,082.00 08:00:38 BATE
63 3,082.00 08:00:38 CHIX
7 3,082.00 08:00:38 CHIX
31 3,080.00 08:00:38 XLON
29 3,080.00 08:00:38 BATE
63 3,090.00 08:09:47 XLON
43 3,092.00 08:11:30 BATE
38 3,090.00 08:13:33 XLON
38 3,090.00 08:13:33 BATE
83 3,090.00 08:14:20 TRQX
40 3,088.00 08:14:22 BATE
63 3,086.00 08:14:23 XLON
43 3,086.00 08:14:23 BATE
61 3,084.00 08:15:00 XLON
44 3,084.00 08:15:00 BATE
46 3,084.00 08:15:00 CHIX
55 3,090.00 08:20:08 XLON
3 3,088.00 08:21:38 BATE
35 3,088.00 08:21:38 BATE
46 3,088.00 08:23:34 BATE
30 3,104.00 08:29:15 XLON
39 3,106.00 08:29:15 BATE
58 3,106.00 08:30:48 XLON
45 3,106.00 08:30:48 BATE
45 3,104.00 08:31:08 XLON
36 3,096.00 08:33:50 BATE
32 3,096.00 08:33:50 XLON
20 3,092.00 08:36:56 XLON
35 3,092.00 08:37:15 XLON
48 3,092.00 08:37:15 BATE
55 3,092.00 08:37:15 CHIX
63 3,084.00 08:47:57 BATE
63 3,084.00 08:47:57 XLON
38 3,094.00 09:00:09 XLON
38 3,094.00 09:00:09 BATE
71 3,094.00 09:00:09 CHIX
38 3,094.00 09:00:31 BATE
8 3,094.00 09:00:31 XLON
30 3,094.00 09:00:31 XLON
38 3,094.00 09:00:31 XLON
38 3,092.00 09:00:31 BATE
38 3,090.00 09:01:00 XLON
38 3,090.00 09:01:00 BATE
60 3,090.00 09:01:00 TRQX
21 3,094.00 09:01:00 XLON
25 3,094.00 09:01:00 XLON
38 3,094.00 09:05:00 XLON
38 3,094.00 09:05:00 BATE
79 3,098.00 09:05:51 XLON
36 3,098.00 09:05:51 BATE
50 3,098.00 09:08:25 XLON
51 3,098.00 09:08:25 BATE
59 3,096.00 09:09:32 BATE
40 3,096.00 09:09:32 XLON
69 3,094.00 09:15:15 XLON
61 3,094.00 09:15:15 BATE
56 3,094.00 09:15:15 BATE
71 3,092.00 09:18:18 XLON
35 3,092.00 09:18:18 BATE
46 3,092.00 09:18:18 CHIX
38 3,086.00 09:21:41 BATE
52 3,084.00 09:24:32 XLON
60 3,082.00 09:31:43 XLON
64 3,082.00 09:31:43 BATE
46 3,082.00 09:31:43 BATE
51 3,080.00 09:31:46 XLON
65 3,070.00 09:41:33 XLON
62 3,070.00 09:41:33 BATE
61 3,070.00 09:41:33 CHIX
16 3,070.00 09:41:33 TRQX
34 3,070.00 09:41:33 TRQX
47 3,068.00 09:41:33 BATE
61 3,068.00 09:41:33 XLON
41 3,070.00 09:44:57 BATE
31 3,070.00 09:48:20 XLON
38 3,070.00 10:00:23 XLON
38 3,070.00 10:00:23 BATE
46 3,070.00 10:00:23 CHIX
29 3,070.00 10:00:23 XLON
39 3,070.00 10:00:23 BATE
30 3,070.00 10:03:44 XLON
57 3,066.00 10:04:08 XLON
73 3,066.00 10:04:08 BATE
44 3,064.00 10:04:08 XLON
50 3,064.00 10:04:08 BATE
16 3,066.00 10:04:08 XLON
34 3,066.00 10:04:08 XLON
55 3,066.00 10:04:08 BATE
38 3,068.00 10:22:50 XLON
52 3,068.00 10:22:50 CHIX
38 3,066.00 10:22:57 XLON
38 3,066.00 10:22:57 BATE
67 3,072.00 10:26:41 XLON
21 3,080.00 10:34:59 XLON
12 3,080.00 10:34:59 XLON
33 3,080.00 10:34:59 XLON
38 3,076.00 10:34:59 BATE
63 3,078.00 10:39:24 XLON
38 3,078.00 10:39:24 BATE
56 3,078.00 10:39:24 TRQX
54 3,080.00 10:39:24 BATE
85 3,080.00 10:39:24 BATE
59 3,078.00 10:41:45 BATE
46 3,078.00 10:41:45 XLON
41 3,082.00 10:44:44 XLON
35 3,078.00 10:47:11 BATE
62 3,078.00 10:51:16 XLON
68 3,078.00 10:51:16 BATE
54 3,080.00 10:51:16 CHIX
8 3,076.00 10:55:04 BATE
38 3,080.00 11:04:15 XLON
38 3,090.00 11:08:56 XLON
38 3,090.00 11:08:56 BATE
49 3,090.00 11:08:56 CHIX
68 3,090.00 11:11:21 BATE
1 3,090.00 11:13:20 BATE
40 3,090.00 11:13:44 BATE
38 3,094.00 11:26:05 XLON
38 3,094.00 11:26:05 BATE
12 3,094.00 11:26:05 XLON
26 3,094.00 11:26:05 XLON
63 3,094.00 11:26:05 BATE
19 3,094.00 11:30:08 XLON
34 3,094.00 11:30:08 XLON
38 3,096.00 11:44:52 XLON
38 3,096.00 11:44:52 BATE
65 3,096.00 11:44:52 CHIX
61 3,096.00 11:44:52 TRQX
120 3,096.00 11:44:52 BATE
18 3,096.00 11:44:52 XLON
44 3,096.00 11:44:52 XLON
38 3,094.00 11:46:42 XLON
63 3,094.00 11:46:42 BATE
39 3,092.00 11:46:42 BATE
16 3,096.00 11:46:42 XLON
60 3,094.00 11:46:42 XLON
34 3,094.00 11:46:42 XLON
46 3,094.00 11:46:42 XLON
76 3,094.00 11:46:42 XLON
11 3,094.00 11:46:42 XLON
48 3,090.00 11:47:51 XLON
39 3,090.00 11:47:51 BATE
5 3,086.00 11:52:00 XLON
3 3,086.00 11:52:00 XLON
35 3,086.00 11:52:00 XLON
50 3,086.00 11:52:00 BATE
38 3,090.00 12:05:32 XLON
50 3,090.00 12:05:32 BATE
63 3,088.00 12:05:39 XLON
55 3,088.00 12:05:39 BATE
48 3,088.00 12:05:39 CHIX
58 3,090.00 12:11:22 XLON
64 3,088.00 12:11:23 XLON
59 3,088.00 12:12:09 BATE
44 3,088.00 12:16:02 XLON
46 3,088.00 12:16:02 BATE
63 3,086.00 12:22:00 XLON
63 3,086.00 12:22:00 BATE
47 3,086.00 12:22:00 CHIX
38 3,088.00 12:30:07 XLON
38 3,086.00 12:30:07 BATE
47 3,084.00 12:30:07 CHIX
64 3,088.00 12:30:07 TRQX
38 3,088.00 12:30:07 XLON
38 3,088.00 12:30:07 XLON
38 3,088.00 12:30:07 XLON
63 3,088.00 12:30:07 XLON
71 3,086.00 12:31:19 XLON
38 3,086.00 12:31:19 BATE
20 3,088.00 12:37:44 XLON
34 3,088.00 12:37:44 XLON
91 3,098.00 12:57:07 XLON
99 3,098.00 12:57:07 XLON
38 3,096.00 13:00:48 BATE
71 3,096.00 13:00:48 CHIX
38 3,096.00 13:01:24 BATE
73 3,096.00 13:01:24 BATE
118 3,096.00 13:01:24 BATE
122 3,096.00 13:01:24 BATE
119 3,096.00 13:01:24 BATE
74 3,094.00 13:02:01 XLON
44 3,094.00 13:02:01 BATE
55 3,094.00 13:02:02 XLON
47 3,096.00 13:14:02 TRQX
62 3,094.00 13:14:22 BATE
63 3,094.00 13:14:22 XLON
56 3,094.00 13:14:22 BATE
56 3,094.00 13:14:22 XLON
61 3,096.00 13:23:14 CHIX
18 3,096.00 13:25:43 XLON
43 3,096.00 13:25:43 XLON
63 3,096.00 13:25:43 BATE
38 3,096.00 13:36:28 XLON
38 3,096.00 13:36:28 BATE
54 3,098.00 13:36:28 BATE
67 3,098.00 13:36:28 BATE
27 3,098.00 13:36:28 XLON
2 3,098.00 13:36:28 XLON
19 3,098.00 13:36:31 XLON
43 3,098.00 13:36:31 XLON
38 3,094.00 13:36:40 XLON
2 3,094.00 13:36:40 BATE
42 3,094.00 13:36:40 BATE
61 3,092.00 13:36:59 XLON
29 3,088.00 13:40:05 XLON
40 3,088.00 13:40:19 BATE
52 3,086.00 13:48:20 CHIX
42 3,086.00 13:48:39 BATE
30 3,090.00 13:49:56 XLON
57 3,086.00 13:49:57 XLON
70 3,086.00 13:49:57 BATE
44 3,084.00 13:49:58 XLON
33 3,080.00 13:52:07 XLON
29 3,080.00 13:52:07 BATE
48 3,080.00 13:52:07 TRQX
38 3,074.00 14:06:37 XLON
38 3,074.00 14:06:37 BATE
59 3,074.00 14:06:37 CHIX
22 3,074.00 14:06:37 XLON
43 3,074.00 14:06:37 XLON
65 3,076.00 14:06:37 BATE
51 3,072.00 14:06:37 XLON
51 3,072.00 14:06:37 BATE
51 3,070.00 14:07:55 BATE
67 3,070.00 14:07:55 XLON
43 3,068.00 14:10:55 XLON
40 3,068.00 14:10:55 BATE
31 3,060.00 14:13:49 BATE
44 3,060.00 14:14:00 XLON
32 3,060.00 14:16:00 BATE
46 3,060.00 14:16:25 XLON
66 3,060.00 14:20:12 XLON
50 3,060.00 14:20:12 BATE
35 3,060.00 14:22:02 XLON
65 3,060.00 14:22:02 BATE
50 3,060.00 14:22:02 CHIX
56 3,054.00 14:26:35 BATE
60 3,054.00 14:26:35 XLON
46 3,054.00 14:26:35 TRQX
6 3,062.00 14:30:10 XLON
43 3,062.00 14:30:10 XLON
45 3,062.00 14:30:10 BATE
34 3,060.00 14:30:10 XLON
31 3,060.00 14:30:10 BATE
39 3,064.00 14:39:43 XLON
38 3,064.00 14:39:43 BATE
191 3,068.00 14:39:43 BATE
39 3,064.00 14:39:43 BATE
54 3,066.00 14:39:43 XLON
130 3,066.00 14:39:43 XLON
8 3,066.00 14:39:43 XLON
51 3,064.00 14:39:43 XLON
87 3,062.00 14:39:43 CHIX
35 3,064.00 14:43:06 BATE
90 3,064.00 14:43:06 XLON
49 3,060.00 14:43:06 TRQX
60 3,058.00 14:43:09 XLON
57 3,058.00 14:43:09 BATE
45 3,056.00 14:43:17 BATE
39 3,056.00 14:47:03 XLON
34 3,056.00 14:47:03 BATE
28 3,056.00 14:47:56 XLON
3 3,056.00 14:47:56 XLON
45 3,056.00 14:47:56 XLON
15 3,056.00 14:47:58 BATE
19 3,056.00 14:47:58 BATE
32 3,056.00 14:50:27 BATE
63 3,056.00 14:50:44 XLON
63 3,056.00 14:50:44 BATE
77 3,056.00 14:50:44 CHIX
46 3,054.00 14:51:25 XLON
67 3,054.00 14:51:25 BATE
61 3,054.00 14:56:44 XLON
57 3,054.00 14:56:44 BATE
15 3,052.00 14:56:56 XLON
55 3,052.00 14:56:56 XLON
37 3,052.00 14:56:56 BATE
2 3,054.00 14:58:57 XLON
54 3,054.00 15:00:16 XLON
53 3,052.00 15:00:16 BATE
52 3,054.00 15:02:58 CHIX
59 3,052.00 15:02:58 XLON
77 3,052.00 15:02:58 BATE
48 3,054.00 15:08:09 XLON
40 3,056.00 15:08:09 XLON
46 3,054.00 15:13:27 XLON
3 3,054.00 15:13:27 XLON
45 3,054.00 15:13:27 BATE
57 3,054.00 15:13:27 CHIX
122 3,056.00 15:13:27 XLON
48 3,054.00 15:13:27 BATE
54 3,052.00 15:13:28 XLON
46 3,052.00 15:13:28 BATE
69 3,052.00 15:13:28 TRQX
68 3,052.00 15:13:28 BATE
39 3,050.00 15:13:32 BATE
48 3,052.00 15:20:12 XLON
44 3,052.00 15:20:12 BATE
68 3,052.00 15:20:12 XLON
52 3,052.00 15:20:12 BATE
44 3,050.00 15:20:20 XLON
34 3,050.00 15:20:20 BATE
49 3,058.00 15:26:06 XLON
46 3,058.00 15:26:06 BATE
78 3,058.00 15:26:06 CHIX
53 3,058.00 15:27:02 BATE
20 3,058.00 15:28:08 XLON
66 3,058.00 15:28:08 XLON
90 3,058.00 15:28:08 BATE
30 3,058.00 15:28:08 XLON
3 3,058.00 15:28:08 XLON
2 3,058.00 15:28:08 XLON
62 3,062.00 15:34:45 XLON
38 3,062.00 15:34:45 XLON
49 3,062.00 15:34:45 XLON
135 3,062.00 15:34:45 XLON
58 3,062.00 15:34:45 XLON
6 3,058.00 15:34:50 XLON
40 3,058.00 15:34:50 XLON
51 3,058.00 15:34:50 BATE
78 3,058.00 15:34:50 CHIX
67 3,058.00 15:34:50 TRQX
28 3,056.00 15:34:50 XLON
223 3,060.00 15:34:50 BATE
38 3,054.00 15:34:50 BATE
41 3,054.00 15:34:50 BATE
43 3,052.00 15:34:56 BATE
47 3,050.00 15:37:08 XLON
43 3,050.00 15:37:08 BATE
56 3,056.00 15:40:16 BATE
58 3,056.00 15:40:16 XLON
1 3,056.00 15:40:16 XLON
39 3,054.00 15:40:17 XLON
35 3,054.00 15:40:26 BATE
32 3,052.00 15:48:41 BATE
40 3,052.00 15:48:46 BATE
57 3,052.00 15:50:09 XLON
54 3,052.00 15:50:09 BATE
83 3,052.00 15:50:09 CHIX
60 3,052.00 15:50:09 XLON
68 3,052.00 15:50:09 BATE
35 3,052.00 15:50:10 XLON
83 3,052.00 15:50:10 XLON
46 3,050.00 15:51:35 XLON
58 3,050.00 15:51:35 BATE
46 3,050.00 15:51:35 TRQX
28 3,048.00 15:51:35 XLON
28 3,048.00 15:51:36 BATE
33 3,048.00 15:51:39 TRQX
29 3,044.00 15:52:01 BATE
64 3,048.00 15:58:03 XLON
63 3,048.00 15:58:03 BATE
50 3,048.00 15:58:03 CHIX
1 3,048.00 15:58:04 XLON
65 3,048.00 15:58:04 BATE
66 3,048.00 15:59:53 XLON
78 3,048.00 16:01:04 XLON
68 3,048.00 16:02:02 XLON
63 3,048.00 16:02:03 XLON
70 3,048.00 16:02:03 BATE
35 3,048.00 16:02:03 BATE
5 3,048.00 16:02:11 BATE
45 3,048.00 16:02:55 BATE
35 3,048.00 16:03:01 BATE
39 3,048.00 16:05:44 XLON
40 3,048.00 16:05:44 XLON
62 3,048.00 16:05:44 BATE
48 3,046.00 16:05:44 BATE
59 3,048.00 16:05:44 CHIX
22 3,046.00 16:05:44 XLON
32 3,046.00 16:05:44 XLON
30 3,046.00 16:05:45 XLON
45 3,048.00 16:05:45 CHIX
5 3,048.00 16:05:45 CHIX
57 3,050.00 16:09:38 XLON
64 3,050.00 16:09:38 BATE
6 3,050.00 16:09:38 XLON
36 3,050.00 16:09:38 XLON
75 3,050.00 16:09:39 BATE
35 3,050.00 16:09:39 XLON
46 3,048.00 16:09:39 XLON
44 3,048.00 16:09:39 BATE
98 3,060.00 16:15:22 XLON
35 3,060.00 16:15:22 XLON
55 3,060.00 16:15:22 XLON
41 3,062.00 16:17:37 XLON
66 3,062.00 16:17:38 BATE
173 3,062.00 16:17:40 BATE
11 3,062.00 16:17:40 BATE
50 3,060.00 16:17:40 XLON
18 3,060.00 16:17:40 BATE
10 3,062.00 16:18:00 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGCBDBCBDDGUX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement