REG - Plus500 Ltd - Transaction in Own Shares
25/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251125:nRSY8100Ia&default-theme=true
RNS Number : 8100I Plus500 Limited 25 November 2025
25 November 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 24 November 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 18,661
Lowest price paid per share (GBp): 3,050.00
Highest price paid per share (GBp): 3,084.00
Volume weighted average price paid per share (GBp): 3,068.12
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,230,491 (excluding treasury shares), and the Company holds 45,657,886
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,230,491. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,068.13 8,246
CHIX 3,067.70 1,837
BATE 3,068.35 7,789
TRQX 3,066.73 789
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
73 3,056.00 08:00:55 BATE
76 3,064.00 08:07:44 CHIX
63 3,064.00 08:07:44 BATE
44 3,064.00 08:07:44 XLON
43 3,062.00 08:07:44 BATE
12 3,064.00 08:07:44 XLON
21 3,064.00 08:07:44 XLON
12 3,062.00 08:07:44 XLON
29 3,062.00 08:07:44 XLON
49 3,062.00 08:07:44 XLON
53 3,056.00 08:10:02 XLON
43 3,050.00 08:12:39 XLON
48 3,056.00 08:17:35 XLON
128 3,058.00 08:19:20 BATE
74 3,056.00 08:23:27 CHIX
44 3,056.00 08:23:27 BATE
44 3,056.00 08:23:27 XLON
100 3,056.00 08:23:27 TRQX
26 3,058.00 08:23:27 XLON
25 3,058.00 08:23:27 XLON
33 3,058.00 08:26:06 XLON
15 3,058.00 08:26:06 XLON
44 3,054.00 08:29:00 BATE
82 3,054.00 08:29:00 XLON
44 3,052.00 08:30:10 BATE
79 3,052.00 08:30:10 XLON
44 3,062.00 08:43:38 BATE
24 3,062.00 08:43:41 XLON
215 3,064.00 08:55:33 BATE
44 3,062.00 08:59:22 CHIX
44 3,062.00 08:59:22 BATE
27 3,062.00 08:59:22 XLON
17 3,062.00 08:59:22 XLON
86 3,064.00 08:59:22 BATE
41 3,064.00 08:59:22 XLON
11 3,064.00 08:59:22 XLON
33 3,064.00 09:00:00 BATE
41 3,064.00 09:02:03 XLON
47 3,064.00 09:02:03 XLON
55 3,064.00 09:02:08 XLON
86 3,066.00 09:07:11 TRQX
44 3,072.00 09:18:57 CHIX
44 3,072.00 09:18:57 XLON
29 3,072.00 09:18:57 BATE
15 3,072.00 09:18:57 BATE
67 3,074.00 09:18:57 XLON
65 3,072.00 09:22:01 CHIX
44 3,072.00 09:22:01 BATE
44 3,072.00 09:22:01 XLON
44 3,072.00 09:22:01 BATE
130 3,074.00 09:22:01 XLON
44 3,074.00 09:22:01 XLON
41 3,074.00 09:22:01 XLON
190 3,074.00 09:22:01 XLON
8 3,074.00 09:22:01 XLON
36 3,074.00 09:22:01 XLON
122 3,074.00 09:22:01 XLON
44 3,072.00 09:22:04 BATE
59 3,070.00 09:25:13 CHIX
44 3,070.00 09:25:13 BATE
64 3,070.00 09:25:13 XLON
62 3,072.00 09:25:13 BATE
14 3,072.00 09:25:13 BATE
13 3,072.00 09:25:13 BATE
6 3,072.00 09:25:13 BATE
2 3,072.00 09:25:13 BATE
76 3,072.00 09:25:13 BATE
60 3,072.00 09:25:13 BATE
8 3,072.00 09:25:13 BATE
203 3,072.00 09:25:13 BATE
44 3,082.00 09:55:00 BATE
64 3,082.00 09:55:00 CHIX
44 3,082.00 09:55:00 XLON
54 3,084.00 09:55:00 BATE
180 3,084.00 09:55:00 BATE
41 3,084.00 09:55:00 XLON
21 3,084.00 09:55:00 XLON
24 3,084.00 09:55:00 XLON
6 3,084.00 09:55:00 XLON
29 3,084.00 09:55:00 XLON
43 3,080.00 09:55:01 CHIX
49 3,080.00 09:55:01 BATE
96 3,080.00 09:55:01 XLON
50 3,076.00 10:00:19 XLON
66 3,078.00 10:10:30 BATE
64 3,078.00 10:10:30 XLON
55 3,078.00 10:10:43 BATE
43 3,078.00 10:10:43 XLON
6 3,074.00 10:13:02 CHIX
68 3,076.00 10:26:37 BATE
56 3,076.00 10:26:37 CHIX
78 3,076.00 10:26:37 TRQX
89 3,076.00 10:26:37 XLON
58 3,074.00 10:30:22 XLON
64 3,074.00 10:30:22 BATE
53 3,072.00 10:31:15 BATE
49 3,072.00 10:31:15 XLON
45 3,070.00 10:48:37 CHIX
76 3,070.00 10:48:37 BATE
74 3,070.00 10:48:37 XLON
44 3,076.00 11:02:13 XLON
44 3,076.00 11:02:13 BATE
75 3,076.00 11:02:13 XLON
14 3,074.00 11:06:04 CHIX
13 3,074.00 11:06:04 XLON
69 3,076.00 11:06:04 BATE
74 3,074.00 11:06:06 BATE
11 3,074.00 11:06:06 XLON
69 3,074.00 11:06:06 XLON
44 3,072.00 11:22:20 BATE
57 3,072.00 11:22:20 CHIX
10 3,072.00 11:22:20 CHIX
44 3,072.00 11:22:20 TRQX
12 3,072.00 11:22:20 TRQX
44 3,072.00 11:22:20 XLON
135 3,074.00 11:22:20 BATE
52 3,074.00 11:22:20 XLON
34 3,074.00 11:22:20 XLON
3 3,074.00 11:22:20 XLON
52 3,074.00 11:22:20 XLON
48 3,070.00 11:22:20 XLON
53 3,070.00 11:26:37 BATE
74 3,072.00 11:35:09 XLON
54 3,070.00 11:38:51 BATE
60 3,072.00 11:53:28 XLON
56 3,072.00 11:53:28 BATE
38 3,070.00 11:53:28 BATE
40 3,070.00 11:53:28 XLON
47 3,070.00 11:53:28 CHIX
23 3,066.00 11:55:54 BATE
72 3,066.00 11:55:54 XLON
61 3,066.00 11:55:54 BATE
56 3,062.00 12:10:24 BATE
2 3,062.00 12:23:44 XLON
57 3,062.00 12:23:47 CHIX
42 3,062.00 12:23:47 XLON
41 3,062.00 12:23:47 XLON
28 3,062.00 12:23:47 XLON
33 3,062.00 12:42:05 BATE
59 3,062.00 12:42:06 BATE
60 3,062.00 12:42:06 BATE
93 3,062.00 12:42:06 BATE
42 3,060.00 12:42:09 CHIX
44 3,060.00 12:42:09 BATE
6 3,060.00 12:42:09 XLON
38 3,060.00 12:42:09 XLON
65 3,060.00 12:42:09 TRQX
130 3,060.00 12:42:09 XLON
41 3,060.00 12:42:09 XLON
33 3,060.00 12:42:09 XLON
70 3,064.00 12:48:49 BATE
36 3,064.00 12:48:49 XLON
38 3,064.00 12:48:52 XLON
52 3,062.00 12:52:36 XLON
72 3,062.00 12:52:36 BATE
1 3,068.00 13:22:40 BATE
15 3,068.00 13:22:40 BATE
147 3,068.00 13:22:40 BATE
58 3,066.00 13:26:09 CHIX
74 3,066.00 13:26:09 BATE
44 3,066.00 13:26:09 XLON
53 3,068.00 13:26:09 XLON
37 3,068.00 13:26:09 XLON
66 3,068.00 13:26:09 XLON
95 3,068.00 13:26:09 XLON
49 3,066.00 13:26:09 BATE
40 3,066.00 13:26:09 CHIX
48 3,066.00 13:29:34 TRQX
60 3,066.00 13:29:34 XLON
62 3,066.00 13:33:01 BATE
55 3,066.00 13:33:01 XLON
46 3,064.00 13:33:02 BATE
40 3,064.00 13:33:02 XLON
20 3,056.00 13:51:57 XLON
3 3,056.00 13:51:57 XLON
44 3,056.00 13:51:57 XLON
59 3,054.00 13:57:30 CHIX
44 3,054.00 13:57:30 BATE
44 3,054.00 13:57:30 XLON
2 3,056.00 13:57:30 XLON
138 3,054.00 13:57:30 XLON
54 3,054.00 13:57:30 XLON
248 3,056.00 13:57:30 BATE
47 3,052.00 13:57:34 BATE
39 3,052.00 13:57:34 CHIX
51 3,052.00 13:57:34 XLON
33 3,054.00 14:08:25 CHIX
70 3,054.00 14:08:25 BATE
71 3,054.00 14:08:25 XLON
52 3,054.00 14:08:25 TRQX
73 3,052.00 14:08:25 BATE
84 3,052.00 14:08:25 XLON
69 3,054.00 14:13:09 BATE
51 3,054.00 14:13:09 XLON
21 3,054.00 14:13:09 XLON
2 3,054.00 14:25:28 BATE
70 3,054.00 14:25:28 XLON
73 3,056.00 14:30:30 CHIX
44 3,056.00 14:30:30 BATE
46 3,056.00 14:30:30 XLON
45 3,056.00 14:30:30 BATE
47 3,056.00 14:30:30 XLON
144 3,056.00 14:30:30 BATE
73 3,056.00 14:32:11 BATE
67 3,056.00 14:32:11 XLON
32 3,056.00 14:32:11 XLON
72 3,058.00 14:34:29 BATE
32 3,058.00 14:34:29 CHIX
73 3,058.00 14:34:29 XLON
4 3,058.00 14:34:31 CHIX
54 3,058.00 14:34:31 XLON
58 3,056.00 14:38:07 BATE
78 3,056.00 14:38:07 XLON
54 3,056.00 14:38:07 TRQX
62 3,056.00 14:41:01 BATE
42 3,060.00 14:44:37 XLON
20 3,060.00 14:44:37 XLON
50 3,058.00 14:44:56 CHIX
63 3,058.00 14:44:56 BATE
75 3,058.00 14:44:56 XLON
58 3,058.00 14:44:56 BATE
35 3,062.00 14:48:56 CHIX
75 3,060.00 14:49:56 BATE
50 3,060.00 14:49:56 XLON
50 3,060.00 14:49:56 XLON
39 3,064.00 14:51:57 XLON
48 3,066.00 14:55:20 BATE
38 3,066.00 14:55:20 CHIX
51 3,066.00 14:55:20 XLON
48 3,074.00 14:56:45 BATE
51 3,072.00 14:58:07 XLON
160 3,074.00 14:58:07 BATE
68 3,076.00 14:59:35 BATE
58 3,074.00 14:59:39 TRQX
51 3,074.00 14:59:39 XLON
38 3,074.00 14:59:39 CHIX
34 3,074.00 14:59:39 BATE
10 3,074.00 14:59:39 BATE
101 3,076.00 14:59:39 XLON
38 3,076.00 14:59:39 XLON
23 3,076.00 14:59:39 XLON
75 3,076.00 15:00:39 XLON
59 3,070.00 15:04:53 XLON
58 3,070.00 15:04:53 BATE
38 3,068.00 15:04:57 BATE
8 3,068.00 15:04:57 BATE
48 3,068.00 15:04:57 XLON
73 3,072.00 15:24:58 CHIX
65 3,072.00 15:24:58 BATE
70 3,072.00 15:24:58 XLON
65 3,072.00 15:24:58 TRQX
65 3,072.00 15:24:58 BATE
100 3,072.00 15:24:58 XLON
56 3,072.00 15:24:58 XLON
54 3,072.00 15:24:58 XLON
56 3,072.00 15:24:58 XLON
81 3,072.00 15:24:58 BATE
16 3,072.00 15:24:58 BATE
95 3,072.00 15:24:58 XLON
95 3,072.00 15:24:58 BATE
95 3,072.00 15:24:58 BATE
68 3,070.00 15:26:06 CHIX
64 3,070.00 15:26:06 BATE
74 3,070.00 15:26:06 XLON
54 3,070.00 15:26:06 BATE
67 3,072.00 15:34:20 BATE
49 3,072.00 15:34:20 CHIX
70 3,072.00 15:34:20 XLON
35 3,074.00 15:34:20 XLON
34 3,072.00 15:34:20 BATE
34 3,074.00 15:34:44 XLON
1 3,074.00 15:34:44 XLON
36 3,074.00 15:34:44 XLON
9 3,072.00 15:35:18 BATE
26 3,072.00 15:35:18 BATE
29 3,074.00 15:36:20 XLON
8 3,072.00 15:36:20 XLON
9 3,072.00 15:36:20 BATE
28 3,072.00 15:36:20 BATE
52 3,070.00 15:37:33 CHIX
138 3,070.00 15:37:33 BATE
167 3,070.00 15:37:33 XLON
52 3,068.00 15:37:53 BATE
71 3,068.00 15:37:53 XLON
33 3,072.00 15:44:11 XLON
45 3,072.00 15:44:11 XLON
55 3,076.00 15:44:58 CHIX
69 3,076.00 15:44:58 BATE
71 3,076.00 15:44:58 XLON
143 3,076.00 15:44:58 BATE
39 3,076.00 15:48:33 XLON
7 3,076.00 15:48:33 XLON
47 3,076.00 15:48:57 XLON
20 3,076.00 15:48:57 BATE
24 3,076.00 15:48:57 BATE
3 3,076.00 15:48:57 BATE
19 3,076.00 15:49:05 XLON
28 3,076.00 15:49:05 XLON
44 3,076.00 15:49:48 BATE
3 3,076.00 15:49:48 BATE
101 3,076.00 15:51:37 XLON
14 3,076.00 15:51:37 XLON
8 3,076.00 15:53:58 BATE
34 3,076.00 15:53:58 BATE
82 3,078.00 16:00:13 BATE
83 3,078.00 16:00:13 BATE
82 3,078.00 16:00:13 BATE
82 3,078.00 16:00:13 BATE
82 3,078.00 16:00:13 BATE
137 3,076.00 16:00:16 BATE
70 3,076.00 16:00:16 CHIX
52 3,076.00 16:00:16 XLON
73 3,076.00 16:00:16 TRQX
49 3,074.00 16:00:16 CHIX
35 3,076.00 16:00:16 XLON
91 3,076.00 16:00:16 XLON
127 3,076.00 16:00:16 XLON
49 3,076.00 16:00:28 XLON
49 3,076.00 16:00:28 XLON
93 3,074.00 16:00:45 XLON
1 3,074.00 16:00:45 TRQX
53 3,074.00 16:00:45 TRQX
43 3,072.00 16:01:35 BATE
61 3,072.00 16:01:35 XLON
25 3,074.00 16:03:13 CHIX
30 3,074.00 16:03:39 BATE
29 3,074.00 16:03:47 BATE
75 3,074.00 16:04:29 XLON
35 3,074.00 16:04:29 CHIX
61 3,072.00 16:07:04 BATE
82 3,072.00 16:07:04 XLON
62 3,070.00 16:09:08 XLON
40 3,070.00 16:09:53 BATE
48 3,070.00 16:10:00 BATE
95 3,070.00 16:13:22 XLON
86 3,070.00 16:13:22 BATE
59 3,070.00 16:13:22 CHIX
55 3,072.00 16:14:51 BATE
43 3,074.00 16:19:53 XLON
70 3,074.00 16:19:53 BATE
48 3,074.00 16:19:53 BATE
122 3,072.00 16:19:53 XLON
11 3,074.00 16:19:53 XLON
32 3,074.00 16:19:53 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDBUSDDGUS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement