REG - Plus500 Ltd - Transaction in Own Shares
26/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251126:nRSZ9891Ia&default-theme=true
RNS Number : 9891I Plus500 Limited 26 November 2025
26 November 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 25 November 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 20,424
Lowest price paid per share (GBp): 3,048.00
Highest price paid per share (GBp): 3,092.00
Volume weighted average price paid per share (GBp): 3,061.14
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,210,067 (excluding treasury shares), and the Company holds 45,678,310
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,210,067. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,061.04 9,205
CHIX 3,061.80 1,956
BATE 3,061.01 8,429
TRQX 3,061.96 834
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
84 3,092.00 08:02:13 XLON
62 3,092.00 08:02:13 BATE
4 3,092.00 08:02:13 BATE
81 3,092.00 08:03:05 XLON
57 3,092.00 08:03:05 BATE
32 3,090.00 08:03:05 BATE
81 3,090.00 08:03:05 CHIX
35 3,090.00 08:04:53 XLON
70 3,090.00 08:04:53 TRQX
47 3,078.00 08:06:02 BATE
4 3,078.00 08:14:00 XLON
79 3,078.00 08:14:00 XLON
53 3,076.00 08:14:01 XLON
64 3,076.00 08:14:01 BATE
58 3,080.00 08:22:33 XLON
45 3,080.00 08:22:33 BATE
72 3,080.00 08:22:33 CHIX
7 3,078.00 08:22:49 XLON
75 3,078.00 08:22:49 BATE
43 3,078.00 08:22:49 XLON
50 3,076.00 08:22:49 BATE
55 3,074.00 08:24:21 XLON
57 3,074.00 08:33:01 XLON
65 3,074.00 08:33:01 BATE
22 3,072.00 08:33:01 XLON
15 3,072.00 08:33:01 XLON
45 3,072.00 08:33:01 BATE
47 3,076.00 08:42:32 CHIX
49 3,076.00 08:42:32 TRQX
70 3,076.00 08:44:33 XLON
76 3,076.00 08:44:33 BATE
78 3,074.00 08:46:12 XLON
60 3,074.00 08:46:12 BATE
44 3,072.00 08:48:32 XLON
40 3,072.00 08:48:32 BATE
49 3,070.00 08:53:27 XLON
46 3,070.00 08:53:27 BATE
36 3,068.00 08:58:47 XLON
33 3,068.00 08:58:47 BATE
36 3,066.00 08:59:56 XLON
45 3,080.00 09:27:17 XLON
45 3,078.00 09:27:17 BATE
99 3,078.00 09:27:17 CHIX
34 3,080.00 09:27:17 XLON
11 3,080.00 09:30:45 XLON
37 3,080.00 09:30:45 XLON
43 3,080.00 09:30:45 XLON
39 3,080.00 09:30:45 XLON
44 3,080.00 09:33:46 XLON
69 3,076.00 09:35:34 XLON
45 3,076.00 09:35:34 BATE
52 3,076.00 09:35:34 TRQX
72 3,078.00 09:35:34 BATE
12 3,078.00 09:35:34 BATE
164 3,078.00 09:35:34 BATE
72 3,074.00 09:37:27 XLON
55 3,074.00 09:37:27 BATE
64 3,070.00 09:46:06 XLON
5 3,070.00 09:46:06 BATE
54 3,070.00 09:46:06 BATE
86 3,070.00 10:00:10 XLON
79 3,070.00 10:00:10 BATE
65 3,070.00 10:00:10 CHIX
57 3,068.00 10:00:30 XLON
52 3,068.00 10:00:30 BATE
20 3,068.00 10:13:24 XLON
40 3,068.00 10:13:24 XLON
5 3,066.00 10:14:22 BATE
2 3,066.00 10:14:22 BATE
61 3,066.00 10:14:22 BATE
42 3,066.00 10:16:18 XLON
70 3,064.00 10:16:18 XLON
79 3,064.00 10:16:18 BATE
50 3,064.00 10:16:18 CHIX
53 3,066.00 10:16:18 BATE
11 3,064.00 10:16:28 XLON
54 3,066.00 10:17:51 XLON
44 3,064.00 10:20:01 BATE
45 3,064.00 10:20:01 TRQX
54 3,062.00 10:21:28 XLON
60 3,062.00 10:21:28 XLON
73 3,062.00 10:21:28 XLON
60 3,062.00 10:21:28 BATE
71 3,062.00 10:21:28 BATE
21 3,062.00 10:21:28 CHIX
149 3,062.00 10:21:28 CHIX
60 3,062.00 10:21:28 BATE
79 3,064.00 10:26:57 BATE
127 3,066.00 10:33:59 XLON
54 3,066.00 10:36:36 BATE
80 3,066.00 10:39:06 XLON
78 3,066.00 10:39:06 BATE
34 3,066.00 10:39:06 CHIX
41 3,066.00 10:39:06 CHIX
73 3,064.00 10:44:17 XLON
71 3,064.00 10:44:17 BATE
49 3,062.00 10:44:17 XLON
45 3,062.00 10:44:17 BATE
60 3,062.00 10:44:17 XLON
60 3,062.00 10:44:17 XLON
49 3,062.00 10:44:17 XLON
34 3,062.00 10:44:17 XLON
26 3,062.00 10:44:17 XLON
23 3,062.00 10:44:17 XLON
60 3,062.00 10:44:17 XLON
7 3,062.00 10:44:17 XLON
60 3,062.00 10:44:17 BATE
60 3,062.00 10:44:17 BATE
60 3,062.00 10:44:17 BATE
22 3,062.00 10:44:17 BATE
60 3,062.00 10:44:17 BATE
22 3,062.00 10:44:17 BATE
60 3,062.00 10:44:17 BATE
61 3,062.00 10:44:17 TRQX
11 3,062.00 10:44:17 TRQX
6 3,062.00 10:44:17 XLON
5 3,062.00 10:44:17 XLON
3 3,062.00 10:44:17 XLON
39 3,062.00 10:44:19 XLON
39 3,062.00 10:44:19 XLON
21 3,062.00 10:44:19 XLON
18 3,062.00 10:44:19 XLON
39 3,062.00 10:44:19 XLON
21 3,062.00 10:44:19 XLON
18 3,062.00 10:44:19 XLON
60 3,062.00 10:44:19 XLON
34 3,062.00 10:44:19 XLON
23 3,062.00 10:44:19 XLON
180 3,062.00 10:44:19 BATE
4 3,062.00 10:44:19 TRQX
53 3,062.00 10:44:19 BATE
34 3,062.00 10:44:19 XLON
27 3,062.00 10:44:19 XLON
8 3,058.00 10:44:20 CHIX
75 3,052.00 10:59:14 XLON
65 3,052.00 10:59:14 BATE
8 3,052.00 10:59:14 BATE
49 3,052.00 10:59:14 CHIX
46 3,050.00 10:59:14 BATE
48 3,050.00 10:59:14 TRQX
58 3,058.00 11:01:17 XLON
55 3,058.00 11:01:17 BATE
35 3,058.00 11:10:26 XLON
74 3,058.00 11:10:26 XLON
50 3,058.00 11:13:11 BATE
78 3,058.00 11:13:11 XLON
19 3,058.00 11:13:11 BATE
24 3,056.00 11:14:24 BATE
44 3,060.00 11:16:32 XLON
63 3,060.00 11:16:32 BATE
40 3,056.00 11:21:06 XLON
57 3,056.00 11:22:48 BATE
53 3,056.00 11:22:48 CHIX
45 3,056.00 11:32:40 XLON
68 3,054.00 11:32:42 XLON
75 3,054.00 11:32:42 BATE
50 3,052.00 11:32:46 BATE
43 3,052.00 11:32:46 XLON
33 3,054.00 11:35:16 BATE
2 3,054.00 11:40:11 BATE
8 3,058.00 11:49:06 BATE
50 3,058.00 11:49:06 BATE
45 3,056.00 11:51:02 XLON
81 3,056.00 11:51:02 BATE
82 3,056.00 11:51:02 CHIX
51 3,056.00 11:51:02 TRQX
23 3,056.00 11:51:02 XLON
43 3,056.00 11:51:02 XLON
41 3,056.00 11:51:02 XLON
51 3,054.00 11:51:25 XLON
11 3,054.00 11:51:25 XLON
54 3,054.00 11:51:25 BATE
60 3,054.00 12:00:42 XLON
58 3,054.00 12:04:44 XLON
60 3,054.00 12:04:44 BATE
15 3,054.00 12:04:44 BATE
70 3,054.00 12:07:06 XLON
71 3,054.00 12:07:06 BATE
48 3,054.00 12:07:06 CHIX
37 3,056.00 12:16:10 BATE
8 3,056.00 12:19:04 BATE
25 3,056.00 12:19:04 BATE
45 3,054.00 12:19:06 XLON
73 3,054.00 12:19:06 BATE
47 3,052.00 12:19:06 BATE
97 3,054.00 12:19:06 XLON
54 3,052.00 12:20:15 XLON
5 3,054.00 12:29:42 XLON
42 3,054.00 12:29:42 XLON
67 3,052.00 12:34:04 CHIX
45 3,052.00 12:35:11 XLON
42 3,052.00 12:35:11 BATE
3 3,052.00 12:35:11 BATE
62 3,052.00 12:35:11 TRQX
50 3,060.00 12:36:12 XLON
18 3,058.00 12:39:06 XLON
45 3,058.00 12:39:06 BATE
1 3,058.00 12:39:18 XLON
69 3,058.00 12:41:55 XLON
45 3,058.00 12:41:55 BATE
66 3,058.00 12:44:45 XLON
9 3,058.00 12:44:45 XLON
59 3,058.00 12:44:45 BATE
54 3,056.00 12:44:46 XLON
69 3,056.00 12:44:46 BATE
53 3,054.00 12:45:34 BATE
37 3,056.00 12:47:36 XLON
20 3,056.00 12:48:31 BATE
35 3,056.00 12:49:56 BATE
45 3,056.00 12:49:56 CHIX
62 3,058.00 12:58:51 XLON
26 3,058.00 12:58:51 XLON
28 3,058.00 13:05:28 XLON
25 3,058.00 13:05:28 XLON
54 3,056.00 13:06:08 CHIX
89 3,056.00 13:09:06 XLON
45 3,056.00 13:09:06 BATE
55 3,058.00 13:14:05 XLON
45 3,058.00 13:14:05 BATE
16 3,058.00 13:22:00 BATE
21 3,058.00 13:22:00 BATE
60 3,058.00 13:23:01 XLON
32 3,056.00 13:23:01 BATE
208 3,058.00 13:23:01 BATE
62 3,056.00 13:23:47 XLON
54 3,056.00 13:23:47 TRQX
7 3,054.00 13:25:48 XLON
62 3,054.00 13:25:48 XLON
42 3,054.00 13:25:48 BATE
48 3,054.00 13:25:48 CHIX
67 3,052.00 13:31:05 XLON
60 3,052.00 13:31:05 BATE
65 3,058.00 13:41:06 XLON
56 3,058.00 13:43:25 XLON
56 3,058.00 13:45:06 XLON
45 3,058.00 13:45:06 CHIX
128 3,060.00 13:49:33 BATE
34 3,062.00 13:56:42 BATE
14 3,062.00 13:58:38 XLON
26 3,062.00 13:58:38 XLON
16 3,062.00 13:59:36 BATE
36 3,062.00 13:59:36 BATE
33 3,062.00 14:00:34 XLON
67 3,062.00 14:00:34 BATE
42 3,062.00 14:02:30 XLON
70 3,060.00 14:03:06 XLON
57 3,060.00 14:03:06 BATE
56 3,060.00 14:03:06 CHIX
66 3,058.00 14:04:13 XLON
55 3,058.00 14:04:13 BATE
47 3,058.00 14:04:13 TRQX
80 3,054.00 14:07:36 XLON
73 3,054.00 14:07:36 BATE
38 3,050.00 14:09:55 XLON
35 3,050.00 14:09:55 BATE
37 3,048.00 14:11:45 XLON
75 3,056.00 14:19:38 CHIX
45 3,054.00 14:20:10 XLON
45 3,054.00 14:20:10 BATE
50 3,054.00 14:20:10 XLON
71 3,056.00 14:20:10 BATE
55 3,054.00 14:20:10 BATE
3 3,054.00 14:23:12 XLON
60 3,054.00 14:23:43 XLON
61 3,054.00 14:23:43 BATE
66 3,056.00 14:28:36 XLON
35 3,060.00 14:33:06 XLON
39 3,060.00 14:33:06 XLON
22 3,060.00 14:33:06 XLON
43 3,060.00 14:33:06 XLON
55 3,060.00 14:35:22 XLON
74 3,056.00 14:35:30 CHIX
69 3,054.00 14:35:30 XLON
45 3,056.00 14:35:30 BATE
45 3,054.00 14:35:30 BATE
59 3,054.00 14:35:30 TRQX
48 3,052.00 14:37:15 XLON
35 3,052.00 14:38:04 BATE
33 3,052.00 14:39:06 XLON
42 3,052.00 14:39:38 BATE
45 3,052.00 14:39:53 BATE
36 3,052.00 14:39:53 XLON
32 3,050.00 14:42:18 BATE
60 3,050.00 14:44:01 XLON
65 3,052.00 14:46:34 XLON
45 3,052.00 14:46:34 BATE
4 3,052.00 14:48:06 BATE
55 3,052.00 14:49:38 XLON
10 3,052.00 14:49:38 BATE
31 3,052.00 14:49:38 BATE
78 3,052.00 14:49:38 CHIX
75 3,052.00 14:49:38 XLON
50 3,050.00 14:49:39 XLON
145 3,052.00 14:49:39 BATE
59 3,052.00 14:49:39 BATE
51 3,056.00 14:51:19 XLON
25 3,054.00 14:51:21 BATE
33 3,054.00 14:52:42 XLON
56 3,056.00 14:52:59 BATE
62 3,054.00 14:56:18 XLON
21 3,054.00 14:57:58 BATE
44 3,058.00 14:58:56 XLON
69 3,056.00 14:59:29 XLON
16 3,056.00 14:59:29 CHIX
41 3,056.00 14:59:38 CHIX
30 3,056.00 15:00:19 XLON
39 3,056.00 15:00:19 XLON
64 3,056.00 15:00:19 TRQX
41 3,054.00 15:01:15 XLON
30 3,054.00 15:01:18 BATE
38 3,054.00 15:02:10 XLON
45 3,054.00 15:02:10 BATE
33 3,054.00 15:02:10 BATE
39 3,052.00 15:02:58 XLON
51 3,054.00 15:03:22 BATE
52 3,054.00 15:03:22 BATE
52 3,054.00 15:03:22 BATE
52 3,054.00 15:03:22 BATE
65 3,052.00 15:04:38 XLON
89 3,054.00 15:05:20 BATE
48 3,052.00 15:06:18 BATE
40 3,052.00 15:07:37 BATE
8 3,054.00 15:12:06 BATE
38 3,054.00 15:12:06 BATE
85 3,054.00 15:14:02 BATE
8 3,054.00 15:14:02 BATE
12 3,054.00 15:14:02 BATE
216 3,054.00 15:14:02 XLON
65 3,054.00 15:16:37 CHIX
45 3,052.00 15:17:38 BATE
24 3,054.00 15:17:49 XLON
51 3,054.00 15:17:49 XLON
43 3,058.00 15:18:13 XLON
72 3,058.00 15:19:31 XLON
94 3,058.00 15:19:31 CHIX
64 3,058.00 15:19:31 TRQX
68 3,056.00 15:20:18 XLON
45 3,056.00 15:20:18 BATE
80 3,056.00 15:21:06 BATE
54 3,056.00 15:21:06 BATE
65 3,054.00 15:21:07 XLON
8 3,054.00 15:22:38 BATE
6 3,058.00 15:27:38 CHIX
108 3,060.00 15:28:16 XLON
133 3,062.00 15:30:05 BATE
100 3,062.00 15:30:05 BATE
85 3,062.00 15:31:26 XLON
134 3,064.00 15:36:12 BATE
40 3,062.00 15:37:38 XLON
8 3,064.00 15:41:06 BATE
16 3,064.00 15:41:06 BATE
25 3,064.00 15:41:06 BATE
50 3,064.00 15:41:14 XLON
51 3,064.00 15:41:14 BATE
44 3,062.00 15:41:14 BATE
108 3,064.00 15:41:14 CHIX
25 3,064.00 15:41:14 XLON
51 3,064.00 15:41:14 XLON
45 3,062.00 15:41:14 XLON
2 3,062.00 15:41:14 XLON
41 3,058.00 15:42:36 XLON
21 3,058.00 15:42:36 XLON
53 3,058.00 15:42:37 XLON
68 3,060.00 15:47:06 XLON
59 3,062.00 15:47:06 BATE
54 3,060.00 15:53:49 BATE
32 3,060.00 15:55:03 XLON
34 3,060.00 15:55:03 XLON
67 3,060.00 15:55:06 XLON
65 3,060.00 15:55:06 BATE
64 3,060.00 15:56:25 XLON
41 3,060.00 15:56:25 BATE
75 3,060.00 15:56:25 BATE
34 3,058.00 16:02:49 XLON
19 3,060.00 16:02:49 XLON
82 3,060.00 16:02:49 XLON
17 3,060.00 16:02:50 XLON
82 3,060.00 16:02:50 XLON
2 3,060.00 16:02:52 BATE
31 3,060.00 16:02:52 BATE
16 3,060.00 16:02:59 BATE
149 3,060.00 16:02:59 BATE
62 3,060.00 16:05:06 XLON
62 3,060.00 16:05:06 BATE
33 3,060.00 16:05:06 XLON
24 3,060.00 16:06:14 BATE
114 3,060.00 16:06:14 BATE
51 3,060.00 16:06:14 XLON
61 3,058.00 16:10:06 XLON
61 3,058.00 16:10:06 BATE
102 3,058.00 16:10:06 CHIX
90 3,058.00 16:10:06 TRQX
11 3,060.00 16:10:06 XLON
44 3,060.00 16:10:06 XLON
82 3,060.00 16:10:06 XLON
83 3,058.00 16:10:15 CHIX
3 3,058.00 16:10:15 TRQX
77 3,060.00 16:11:40 BATE
78 3,060.00 16:11:41 XLON
78 3,060.00 16:15:06 BATE
43 3,060.00 16:16:05 XLON
38 3,060.00 16:17:06 BATE
35 3,060.00 16:17:20 XLON
78 3,058.00 16:17:32 XLON
82 3,058.00 16:17:32 BATE
2 3,058.00 16:17:32 XLON
3 3,058.00 16:18:08 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDBXGDDGUU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement