REG - Plus500 Ltd - Transaction in Own Shares
27/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251127:nRSa1742Ja&default-theme=true
RNS Number : 1742J Plus500 Limited 27 November 2025
27 November 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 26 November 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 18,514
Lowest price paid per share (GBp): 3,074.00
Highest price paid per share (GBp): 3,168.00
Volume weighted average price paid per share (GBp): 3,139.75
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,191,553 (excluding treasury shares), and the Company holds 45,696,824
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,191,553. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,139.95 8,239
CHIX 3,139.38 1,800
BATE 3,140.15 7,716
TRQX 3,134.42 759
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
57 3,074.00 08:01:30 CHIX
41 3,084.00 08:02:54 XLON
80 3,080.00 08:02:54 BATE
73 3,078.00 08:03:01 XLON
36 3,078.00 08:03:01 BATE
67 3,078.00 08:03:01 TRQX
55 3,076.00 08:03:01 XLON
61 3,078.00 08:04:38 BATE
49 3,086.00 08:06:10 XLON
24 3,096.00 08:10:09 XLON
46 3,096.00 08:11:25 XLON
58 3,096.00 08:11:25 BATE
48 3,094.00 08:12:20 BATE
44 3,094.00 08:12:20 CHIX
39 3,102.00 08:13:56 XLON
50 3,124.00 08:22:09 XLON
75 3,126.00 08:22:09 XLON
35 3,124.00 08:22:09 CHIX
61 3,122.00 08:25:31 XLON
45 3,122.00 08:25:31 BATE
41 3,120.00 08:25:31 BATE
12 3,120.00 08:25:31 BATE
63 3,120.00 08:26:15 BATE
50 3,118.00 08:26:25 BATE
40 3,122.00 08:29:11 XLON
49 3,128.00 08:37:01 XLON
19 3,128.00 08:37:01 CHIX
17 3,128.00 08:37:01 CHIX
46 3,128.00 08:38:21 XLON
69 3,128.00 08:38:21 BATE
38 3,130.00 08:42:35 BATE
66 3,130.00 08:44:08 XLON
70 3,130.00 08:50:27 BATE
46 3,128.00 08:50:33 BATE
37 3,128.00 08:50:33 CHIX
58 3,128.00 08:50:33 XLON
64 3,128.00 08:50:33 TRQX
46 3,124.00 09:00:08 XLON
69 3,126.00 09:00:08 XLON
80 3,126.00 09:00:08 BATE
54 3,124.00 09:00:08 BATE
38 3,124.00 09:01:41 XLON
58 3,124.00 09:05:48 XLON
45 3,124.00 09:05:48 BATE
41 3,124.00 09:05:48 CHIX
43 3,136.00 09:28:43 XLON
2 3,136.00 09:28:43 XLON
45 3,134.00 09:28:43 BATE
38 3,134.00 09:28:43 CHIX
45 3,136.00 09:45:29 XLON
48 3,136.00 09:45:29 TRQX
40 3,138.00 09:45:29 CHIX
75 3,138.00 09:45:29 XLON
46 3,138.00 09:45:29 XLON
26 3,138.00 09:45:29 XLON
133 3,138.00 09:45:30 BATE
72 3,138.00 09:45:30 BATE
47 3,138.00 09:49:14 XLON
68 3,140.00 09:49:25 XLON
44 3,138.00 09:56:47 XLON
66 3,140.00 09:56:47 XLON
45 3,140.00 09:56:47 BATE
45 3,138.00 09:56:47 BATE
2 3,136.00 09:58:46 BATE
49 3,136.00 10:00:57 XLON
59 3,136.00 10:00:57 BATE
20 3,136.00 10:04:00 BATE
45 3,138.00 10:27:35 XLON
45 3,138.00 10:27:35 BATE
59 3,138.00 10:27:35 CHIX
45 3,138.00 10:27:35 TRQX
20 3,138.00 10:27:35 BATE
115 3,140.00 10:27:35 BATE
16 3,138.00 10:27:35 XLON
56 3,138.00 10:27:35 XLON
101 3,140.00 10:27:35 BATE
19 3,140.00 10:30:48 BATE
43 3,140.00 10:30:48 BATE
45 3,140.00 10:31:44 XLON
62 3,140.00 10:31:44 BATE
55 3,140.00 10:31:44 CHIX
45 3,140.00 10:48:11 XLON
45 3,140.00 10:48:11 BATE
59 3,140.00 10:48:11 CHIX
56 3,140.00 10:48:11 BATE
3 3,138.00 10:48:11 XLON
42 3,138.00 10:48:11 XLON
112 3,136.00 10:48:11 BATE
74 3,134.00 10:48:11 BATE
47 3,136.00 10:48:11 BATE
3 3,138.00 10:48:11 XLON
25 3,138.00 10:48:11 XLON
42 3,136.00 10:48:11 XLON
44 3,136.00 10:48:11 XLON
27 3,136.00 10:48:11 XLON
42 3,138.00 10:48:11 XLON
86 3,136.00 10:48:11 XLON
49 3,136.00 10:48:11 XLON
28 3,136.00 10:48:11 XLON
70 3,132.00 10:50:30 XLON
44 3,136.00 11:06:20 CHIX
22 3,138.00 11:13:49 XLON
33 3,138.00 11:13:49 XLON
45 3,136.00 11:16:40 BATE
45 3,136.00 11:16:40 XLON
146 3,138.00 11:16:59 XLON
148 3,138.00 11:16:59 BATE
50 3,136.00 11:17:15 XLON
56 3,136.00 11:17:15 BATE
55 3,136.00 11:17:15 TRQX
37 3,134.00 11:31:42 XLON
46 3,134.00 11:31:42 XLON
47 3,134.00 11:31:42 BATE
54 3,130.00 11:31:49 XLON
68 3,130.00 11:31:49 BATE
60 3,130.00 11:31:49 CHIX
34 3,128.00 11:31:57 XLON
45 3,128.00 11:31:57 BATE
55 3,124.00 11:37:24 XLON
64 3,124.00 11:39:18 XLON
68 3,124.00 11:39:18 BATE
50 3,122.00 11:39:18 BATE
35 3,128.00 11:42:10 CHIX
49 3,122.00 11:44:53 XLON
51 3,122.00 11:45:19 BATE
51 3,116.00 11:48:46 XLON
36 3,116.00 11:48:46 BATE
37 3,118.00 11:55:17 CHIX
66 3,116.00 11:55:21 XLON
61 3,116.00 11:55:21 BATE
46 3,116.00 11:55:21 TRQX
60 3,116.00 11:57:48 XLON
49 3,116.00 11:57:48 BATE
51 3,122.00 12:06:04 XLON
37 3,128.00 12:07:12 CHIX
84 3,124.00 12:07:34 XLON
84 3,122.00 12:08:18 BATE
71 3,120.00 12:08:18 BATE
44 3,110.00 12:10:31 XLON
50 3,112.00 12:13:30 BATE
44 3,112.00 12:14:17 XLON
37 3,108.00 12:16:28 BATE
40 3,104.00 12:18:00 XLON
35 3,100.00 12:19:06 BATE
33 3,100.00 12:19:06 CHIX
56 3,098.00 12:22:08 XLON
43 3,100.00 12:26:09 XLON
24 3,098.00 12:27:16 BATE
56 3,098.00 12:27:16 BATE
59 3,102.00 12:30:44 XLON
34 3,100.00 12:31:05 CHIX
61 3,100.00 12:31:05 BATE
82 3,100.00 12:34:21 XLON
61 3,100.00 12:34:21 BATE
50 3,100.00 12:34:21 TRQX
50 3,128.00 12:38:54 XLON
64 3,126.00 12:39:00 BATE
35 3,130.00 12:41:33 XLON
40 3,138.00 12:45:03 BATE
57 3,152.00 12:46:11 XLON
41 3,152.00 12:46:11 CHIX
58 3,144.00 12:48:41 BATE
35 3,132.00 12:49:16 XLON
10 3,132.00 12:49:16 XLON
39 3,140.00 12:51:28 BATE
56 3,142.00 12:53:16 XLON
53 3,144.00 12:55:28 BATE
56 3,144.00 12:57:36 XLON
35 3,142.00 12:57:36 CHIX
39 3,144.00 12:59:51 XLON
84 3,150.00 13:02:03 BATE
40 3,158.00 13:05:29 BATE
66 3,156.00 13:05:40 XLON
39 3,146.00 13:10:15 XLON
37 3,146.00 13:10:15 BATE
34 3,146.00 13:10:15 CHIX
6 3,142.00 13:13:15 XLON
30 3,142.00 13:13:15 XLON
34 3,142.00 13:13:15 BATE
39 3,142.00 13:13:15 TRQX
7 3,142.00 13:13:15 TRQX
74 3,142.00 13:19:14 XLON
69 3,142.00 13:19:14 BATE
55 3,148.00 13:24:28 XLON
36 3,148.00 13:24:28 CHIX
75 3,148.00 13:27:32 BATE
65 3,160.00 13:34:33 XLON
11 3,160.00 13:34:53 XLON
50 3,158.00 13:34:53 XLON
66 3,158.00 13:34:53 BATE
44 3,156.00 13:34:53 BATE
48 3,156.00 13:37:42 XLON
36 3,158.00 13:37:42 CHIX
48 3,154.00 13:40:10 BATE
67 3,156.00 13:44:31 XLON
53 3,154.00 13:45:51 BATE
57 3,158.00 13:50:11 XLON
44 3,158.00 13:50:11 BATE
34 3,158.00 13:53:47 CHIX
54 3,160.00 13:55:42 XLON
52 3,158.00 13:57:22 BATE
45 3,158.00 13:57:22 TRQX
52 3,162.00 14:01:48 XLON
57 3,160.00 14:02:08 XLON
61 3,160.00 14:02:08 BATE
70 3,160.00 14:03:40 BATE
34 3,160.00 14:03:40 CHIX
55 3,156.00 14:07:32 BATE
65 3,154.00 14:08:02 XLON
82 3,156.00 14:09:17 XLON
53 3,156.00 14:09:17 BATE
38 3,158.00 14:14:16 XLON
58 3,160.00 14:14:16 XLON
68 3,160.00 14:14:16 BATE
50 3,160.00 14:14:16 CHIX
45 3,164.00 14:23:30 XLON
45 3,164.00 14:23:30 BATE
43 3,164.00 14:23:30 CHIX
50 3,164.00 14:23:30 TRQX
50 3,168.00 14:23:30 BATE
72 3,164.00 14:24:52 BATE
83 3,164.00 14:24:52 XLON
66 3,164.00 14:28:33 XLON
81 3,164.00 14:28:33 BATE
44 3,162.00 14:28:33 XLON
55 3,160.00 14:30:27 XLON
48 3,160.00 14:30:27 BATE
43 3,162.00 14:39:58 XLON
2 3,162.00 14:39:58 XLON
45 3,162.00 14:39:58 BATE
75 3,162.00 14:39:58 CHIX
45 3,162.00 14:39:58 XLON
45 3,160.00 14:40:13 BATE
45 3,160.00 14:40:13 XLON
82 3,158.00 14:40:13 XLON
61 3,158.00 14:40:13 BATE
74 3,164.00 14:43:01 BATE
65 3,164.00 14:43:01 XLON
68 3,162.00 14:43:25 XLON
63 3,162.00 14:43:25 BATE
40 3,160.00 14:43:25 BATE
57 3,158.00 14:45:03 XLON
55 3,158.00 14:45:58 BATE
35 3,158.00 14:45:58 CHIX
46 3,158.00 14:45:58 TRQX
80 3,156.00 14:48:40 BATE
59 3,156.00 14:48:40 XLON
52 3,154.00 14:49:32 XLON
74 3,154.00 14:51:32 XLON
40 3,154.00 14:51:32 CHIX
73 3,156.00 14:56:33 XLON
45 3,156.00 14:56:33 BATE
33 3,156.00 14:56:33 CHIX
151 3,158.00 14:56:33 BATE
75 3,154.00 14:58:15 XLON
61 3,154.00 14:58:15 BATE
74 3,152.00 14:59:56 XLON
57 3,152.00 14:59:56 BATE
50 3,152.00 15:01:24 BATE
56 3,152.00 15:01:37 BATE
79 3,150.00 15:01:46 XLON
44 3,150.00 15:01:46 CHIX
46 3,150.00 15:01:46 TRQX
74 3,150.00 15:04:26 XLON
59 3,150.00 15:04:26 BATE
82 3,148.00 15:05:08 XLON
39 3,148.00 15:05:08 BATE
77 3,148.00 15:10:52 XLON
76 3,148.00 15:10:52 BATE
56 3,148.00 15:10:52 CHIX
45 3,150.00 15:15:42 XLON
45 3,150.00 15:15:42 BATE
35 3,150.00 15:15:42 CHIX
94 3,152.00 15:15:42 BATE
45 3,156.00 15:18:06 XLON
45 3,156.00 15:18:06 BATE
45 3,154.00 15:19:51 BATE
43 3,154.00 15:19:51 CHIX
45 3,154.00 15:19:51 XLON
83 3,156.00 15:19:51 BATE
43 3,156.00 15:19:51 XLON
45 3,156.00 15:19:51 XLON
62 3,156.00 15:19:51 XLON
86 3,152.00 15:19:54 XLON
53 3,152.00 15:19:54 BATE
32 3,152.00 15:19:54 TRQX
28 3,152.00 15:19:54 TRQX
52 3,152.00 15:21:39 XLON
37 3,152.00 15:21:39 BATE
24 3,152.00 15:21:39 BATE
34 3,150.00 15:21:44 XLON
50 3,152.00 15:32:17 CHIX
40 3,152.00 15:32:17 BATE
45 3,152.00 15:33:26 XLON
45 3,152.00 15:33:26 BATE
120 3,150.00 15:33:26 BATE
118 3,152.00 15:33:26 XLON
45 3,152.00 15:35:35 XLON
70 3,152.00 15:35:35 BATE
66 3,150.00 15:37:34 XLON
84 3,150.00 15:37:34 BATE
40 3,150.00 15:37:34 CHIX
70 3,148.00 15:37:34 XLON
46 3,146.00 15:37:34 XLON
57 3,142.00 15:40:39 BATE
55 3,142.00 15:40:39 XLON
45 3,142.00 15:48:10 XLON
63 3,142.00 15:48:10 TRQX
45 3,142.00 15:48:10 BATE
60 3,142.00 15:48:10 CHIX
56 3,142.00 15:48:10 XLON
49 3,144.00 15:48:10 BATE
69 3,142.00 15:48:10 BATE
28 3,142.00 15:48:10 TRQX
62 3,144.00 15:49:48 XLON
53 3,150.00 15:58:11 BATE
63 3,150.00 15:58:11 CHIX
57 3,148.00 15:58:11 XLON
51 3,148.00 15:58:11 BATE
9 3,150.00 15:58:11 BATE
82 3,150.00 15:58:11 BATE
81 3,150.00 15:58:11 BATE
9 3,150.00 15:58:11 XLON
75 3,150.00 15:58:11 XLON
63 3,150.00 15:58:11 XLON
22 3,150.00 15:58:11 XLON
63 3,150.00 15:58:11 XLON
49 3,148.00 16:01:33 XLON
74 3,148.00 16:01:33 BATE
76 3,146.00 16:01:56 XLON
84 3,146.00 16:01:56 BATE
50 3,144.00 16:01:57 XLON
3 3,142.00 16:02:51 CHIX
38 3,142.00 16:03:48 XLON
12 3,142.00 16:03:53 XLON
32 3,142.00 16:03:53 CHIX
54 3,142.00 16:03:55 BATE
38 3,142.00 16:03:58 XLON
74 3,144.00 16:08:49 XLON
65 3,144.00 16:08:49 BATE
45 3,144.00 16:08:49 CHIX
33 3,142.00 16:09:16 BATE
22 3,144.00 16:10:26 CHIX
74 3,142.00 16:10:26 BATE
83 3,144.00 16:14:43 XLON
164 3,146.00 16:14:43 XLON
101 3,146.00 16:14:43 BATE
33 3,146.00 16:16:45 BATE
81 3,142.00 16:17:39 XLON
59 3,142.00 16:17:39 BATE
39 3,140.00 16:17:39 BATE
12 3,140.00 16:17:39 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDBUXDDGUL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement