REG - Plus500 Ltd - Transaction in Own Shares
28/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251128:nRSb3550Ja&default-theme=true
RNS Number : 3550J Plus500 Limited 28 November 2025
28 November 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 27 November 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,644
Lowest price paid per share (GBp): 3,124.00
Highest price paid per share (GBp): 3,164.00
Volume weighted average price paid per share (GBp): 3,142.85
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,173,909 (excluding treasury shares), and the Company holds 45,714,468
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,173,909. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,142.69 7,744
CHIX 3,141.98 1,807
BATE 3,143.20 7,328
TRQX 3,143.16 765
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
59 3,126.00 08:03:01 XLON
39 3,124.00 08:03:01 XLON
57 3,126.00 08:03:01 BATE
38 3,124.00 08:03:01 BATE
59 3,126.00 08:03:01 CHIX
38 3,136.00 08:05:13 XLON
37 3,136.00 08:05:13 BATE
63 3,138.00 08:09:59 XLON
85 3,138.00 08:09:59 BATE
43 3,144.00 08:13:36 BATE
38 3,144.00 08:13:36 CHIX
74 3,144.00 08:13:36 TRQX
72 3,142.00 08:13:36 XLON
76 3,146.00 08:21:45 XLON
48 3,152.00 08:31:02 XLON
48 3,152.00 08:31:02 BATE
64 3,152.00 08:31:02 CHIX
17 3,152.00 08:31:14 BATE
7 3,156.00 08:32:43 BATE
23 3,156.00 08:32:43 BATE
23 3,162.00 08:33:49 XLON
23 3,162.00 08:33:49 XLON
92 3,158.00 08:34:17 XLON
4 3,164.00 08:34:17 XLON
4 3,164.00 08:34:17 XLON
23 3,164.00 08:34:17 XLON
9 3,164.00 08:34:17 XLON
48 3,158.00 08:34:17 BATE
100 3,160.00 08:34:17 BATE
45 3,156.00 08:35:29 XLON
23 3,156.00 08:35:29 XLON
65 3,156.00 08:35:29 BATE
57 3,160.00 08:38:21 XLON
12 3,158.00 08:38:26 XLON
48 3,158.00 08:38:26 XLON
79 3,158.00 08:38:26 BATE
44 3,158.00 08:38:26 CHIX
51 3,158.00 08:38:26 TRQX
75 3,156.00 08:45:00 XLON
73 3,156.00 08:45:00 BATE
83 3,156.00 08:45:40 BATE
62 3,146.00 08:50:20 XLON
91 3,146.00 08:50:20 BATE
46 3,146.00 08:50:20 CHIX
43 3,144.00 08:50:38 XLON
92 3,142.00 09:01:03 BATE
48 3,148.00 09:13:28 XLON
80 3,148.00 09:13:28 BATE
23 3,148.00 09:13:28 CHIX
40 3,148.00 09:13:28 CHIX
48 3,146.00 09:17:37 XLON
68 3,146.00 09:17:37 BATE
85 3,148.00 09:17:37 XLON
55 3,148.00 09:17:37 XLON
46 3,148.00 09:18:31 TRQX
67 3,146.00 09:19:06 XLON
53 3,146.00 09:19:06 BATE
77 3,140.00 09:23:27 XLON
68 3,140.00 09:23:27 BATE
55 3,140.00 09:32:02 XLON
19 3,140.00 09:32:02 XLON
72 3,140.00 09:32:02 BATE
55 3,140.00 09:32:02 CHIX
1 3,140.00 09:43:26 XLON
34 3,140.00 09:43:26 XLON
22 3,140.00 09:43:26 XLON
61 3,136.00 09:47:10 XLON
91 3,138.00 09:47:10 XLON
112 3,138.00 09:47:10 BATE
20 3,138.00 09:47:10 BATE
28 3,140.00 09:47:10 BATE
48 3,136.00 09:47:29 BATE
40 3,134.00 09:50:08 CHIX
11 3,138.00 10:02:46 XLON
14 3,138.00 10:02:46 XLON
7 3,138.00 10:02:46 XLON
23 3,138.00 10:02:46 XLON
71 3,136.00 10:03:36 XLON
93 3,136.00 10:03:36 BATE
84 3,134.00 10:05:52 BATE
37 3,134.00 10:05:52 CHIX
65 3,134.00 10:05:52 XLON
48 3,134.00 10:05:52 TRQX
71 3,136.00 10:13:41 XLON
25 3,136.00 10:18:20 BATE
3 3,136.00 10:18:20 BATE
79 3,138.00 10:28:27 XLON
68 3,140.00 10:32:51 XLON
48 3,142.00 10:32:51 BATE
60 3,142.00 10:32:51 CHIX
13 3,148.00 10:43:40 CHIX
25 3,148.00 10:43:40 CHIX
45 3,148.00 10:43:40 TRQX
48 3,148.00 10:51:01 XLON
48 3,148.00 10:51:01 BATE
82 3,148.00 10:51:05 BATE
55 3,148.00 10:51:05 XLON
26 3,148.00 10:51:05 XLON
47 3,148.00 10:51:05 XLON
55 3,148.00 10:51:05 XLON
103 3,148.00 10:51:10 BATE
150 3,148.00 10:51:10 BATE
40 3,148.00 10:53:02 XLON
31 3,150.00 10:55:56 XLON
9 3,150.00 10:55:56 XLON
22 3,150.00 10:59:48 XLON
30 3,150.00 10:59:48 XLON
73 3,146.00 11:00:30 XLON
48 3,146.00 11:00:30 BATE
90 3,146.00 11:04:24 XLON
48 3,146.00 11:04:24 BATE
73 3,146.00 11:04:24 CHIX
31 3,150.00 11:20:08 XLON
17 3,150.00 11:20:08 XLON
45 3,150.00 11:20:08 CHIX
55 3,150.00 11:22:55 XLON
79 3,150.00 11:26:49 XLON
48 3,150.00 11:26:49 BATE
53 3,150.00 11:26:49 TRQX
59 3,150.00 11:26:49 BATE
47 3,150.00 11:26:50 BATE
48 3,150.00 11:26:50 BATE
76 3,150.00 11:26:50 BATE
87 3,148.00 11:33:38 XLON
92 3,148.00 11:33:38 BATE
87 3,148.00 11:34:07 BATE
58 3,148.00 11:34:10 XLON
44 3,146.00 11:38:12 XLON
41 3,146.00 11:38:12 BATE
25 3,146.00 11:38:12 CHIX
13 3,146.00 11:38:12 CHIX
59 3,144.00 11:53:56 BATE
61 3,144.00 11:53:56 XLON
40 3,142.00 11:53:56 XLON
38 3,142.00 11:53:56 BATE
46 3,144.00 12:13:56 BATE
48 3,144.00 12:13:56 XLON
85 3,144.00 12:13:56 CHIX
2 3,144.00 12:13:56 BATE
85 3,146.00 12:13:56 BATE
46 3,142.00 12:19:31 XLON
2 3,142.00 12:19:31 XLON
53 3,142.00 12:19:31 BATE
54 3,142.00 12:19:31 TRQX
12 3,144.00 12:19:31 XLON
70 3,144.00 12:19:31 XLON
120 3,144.00 12:19:31 XLON
67 3,140.00 12:22:21 XLON
38 3,140.00 12:22:21 BATE
53 3,142.00 12:22:21 BATE
15 3,142.00 12:40:49 XLON
1 3,142.00 12:40:49 XLON
48 3,142.00 12:40:54 BATE
13 3,142.00 12:40:54 CHIX
48 3,142.00 12:40:54 XLON
75 3,142.00 12:40:54 CHIX
187 3,144.00 12:40:54 BATE
162 3,144.00 12:44:50 XLON
9 3,146.00 12:49:02 XLON
28 3,146.00 12:49:02 XLON
3 3,142.00 12:52:06 BATE
15 3,142.00 12:52:19 XLON
80 3,142.00 12:52:19 XLON
45 3,142.00 12:52:19 BATE
87 3,142.00 12:52:19 BATE
55 3,140.00 12:52:20 XLON
57 3,140.00 12:52:20 BATE
34 3,140.00 13:12:24 XLON
14 3,140.00 13:12:24 XLON
55 3,140.00 13:12:24 TRQX
48 3,140.00 13:12:24 BATE
77 3,140.00 13:12:24 CHIX
90 3,142.00 13:12:24 BATE
66 3,138.00 13:12:54 XLON
91 3,138.00 13:12:54 BATE
30 3,138.00 13:25:27 XLON
9 3,138.00 13:25:27 XLON
9 3,138.00 13:25:27 XLON
82 3,138.00 13:25:27 BATE
36 3,138.00 13:25:27 CHIX
48 3,136.00 13:34:15 XLON
78 3,136.00 13:34:15 BATE
34 3,136.00 13:34:15 XLON
54 3,136.00 13:34:15 XLON
60 3,134.00 13:34:33 XLON
77 3,134.00 13:34:33 BATE
3 3,132.00 13:34:39 XLON
27 3,132.00 13:35:00 XLON
32 3,132.00 13:35:00 XLON
65 3,132.00 13:42:26 XLON
72 3,132.00 13:42:26 BATE
36 3,132.00 13:42:26 CHIX
79 3,134.00 13:56:57 XLON
66 3,134.00 13:56:57 BATE
45 3,134.00 13:56:57 TRQX
46 3,134.00 13:56:57 BATE
59 3,136.00 13:59:33 XLON
48 3,136.00 14:14:33 XLON
48 3,136.00 14:14:33 BATE
79 3,136.00 14:14:33 CHIX
17 3,136.00 14:14:33 XLON
38 3,136.00 14:14:33 XLON
36 3,136.00 14:14:33 XLON
52 3,136.00 14:14:33 XLON
63 3,134.00 14:14:35 BATE
53 3,134.00 14:14:35 XLON
43 3,134.00 14:20:52 BATE
37 3,138.00 14:44:04 CHIX
48 3,138.00 14:50:33 BATE
81 3,138.00 14:50:33 CHIX
7 3,142.00 14:57:41 BATE
293 3,142.00 14:57:41 BATE
1 3,142.00 14:57:41 BATE
274 3,142.00 14:57:41 BATE
205 3,142.00 14:57:41 BATE
222 3,142.00 14:57:41 BATE
51 3,138.00 14:57:45 XLON
52 3,138.00 14:57:45 BATE
74 3,138.00 14:57:45 CHIX
71 3,138.00 14:57:45 TRQX
65 3,140.00 14:57:45 XLON
156 3,140.00 14:57:45 XLON
71 3,140.00 14:57:45 XLON
56 3,140.00 14:57:45 XLON
120 3,140.00 14:57:45 XLON
19 3,142.00 15:05:23 BATE
61 3,144.00 15:11:55 XLON
48 3,144.00 15:11:55 BATE
79 3,144.00 15:11:55 CHIX
88 3,144.00 15:11:55 TRQX
193 3,144.00 15:11:55 BATE
68 3,144.00 15:11:55 CHIX
62 3,142.00 15:12:00 XLON
59 3,142.00 15:12:00 BATE
61 3,144.00 15:12:00 XLON
48 3,144.00 15:12:00 XLON
70 3,144.00 15:12:00 XLON
47 3,144.00 15:12:00 XLON
68 3,144.00 15:12:00 XLON
46 3,144.00 15:12:00 XLON
50 3,144.00 15:12:00 XLON
57 3,144.00 15:12:00 XLON
51 3,140.00 15:13:09 XLON
53 3,140.00 15:13:09 BATE
32 3,142.00 15:13:09 XLON
70 3,142.00 15:13:09 XLON
27 3,142.00 15:13:09 XLON
63 3,142.00 15:13:09 XLON
46 3,142.00 15:13:09 XLON
58 3,142.00 15:13:09 XLON
4 3,140.00 15:21:06 XLON
44 3,140.00 15:21:06 XLON
75 3,142.00 15:21:37 XLON
14 3,142.00 15:21:46 BATE
2 3,142.00 15:21:46 BATE
45 3,142.00 15:21:46 BATE
79 3,140.00 15:21:59 BATE
27 3,140.00 15:21:59 CHIX
15 3,140.00 15:22:00 CHIX
48 3,140.00 15:24:58 XLON
72 3,140.00 15:24:58 BATE
53 3,144.00 15:28:32 BATE
55 3,142.00 15:34:56 XLON
48 3,142.00 15:34:56 BATE
58 3,142.00 15:34:56 CHIX
82 3,144.00 15:34:56 BATE
131 3,144.00 15:34:56 BATE
39 3,144.00 15:38:12 BATE
58 3,140.00 15:38:34 XLON
69 3,140.00 15:45:28 XLON
54 3,140.00 15:45:28 BATE
65 3,140.00 15:45:28 CHIX
88 3,140.00 15:45:28 TRQX
71 3,140.00 15:45:28 XLON
89 3,142.00 15:45:28 XLON
97 3,142.00 15:45:28 XLON
48 3,142.00 15:45:28 XLON
54 3,142.00 15:45:28 XLON
24 3,142.00 15:45:28 XLON
6 3,142.00 15:45:28 XLON
60 3,142.00 15:45:28 XLON
114 3,142.00 15:45:28 XLON
51 3,138.00 15:45:30 XLON
47 3,144.00 15:46:08 TRQX
18 3,144.00 15:46:22 BATE
89 3,144.00 15:46:22 BATE
74 3,146.00 15:50:00 XLON
50 3,144.00 15:50:20 XLON
54 3,144.00 15:50:20 BATE
46 3,144.00 15:52:24 XLON
54 3,144.00 15:52:24 BATE
81 3,144.00 15:52:24 CHIX
55 3,142.00 15:52:28 BATE
65 3,144.00 15:57:49 BATE
83 3,146.00 16:00:00 XLON
20 3,146.00 16:00:00 XLON
169 3,146.00 16:00:00 BATE
75 3,144.00 16:01:09 XLON
66 3,144.00 16:01:09 BATE
55 3,144.00 16:01:09 CHIX
72 3,142.00 16:07:06 XLON
75 3,142.00 16:07:06 XLON
69 3,142.00 16:07:06 BATE
81 3,142.00 16:07:12 XLON
71 3,142.00 16:07:12 BATE
66 3,142.00 16:07:12 CHIX
61 3,142.00 16:11:06 XLON
51 3,142.00 16:11:06 XLON
68 3,144.00 16:11:10 BATE
19 3,144.00 16:11:10 BATE
68 3,144.00 16:11:10 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDBIUDDGUR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement