REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251201:nRSA5396Ja&default-theme=true
RNS Number : 5396J Plus500 Limited 01 December 2025
01 December 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 28 November 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,444
Lowest price paid per share (GBp): 3,146.00
Highest price paid per share (GBp): 3,182.00
Volume weighted average price paid per share (GBp): 3,163.64
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,156,465 (excluding treasury shares), and the Company holds 45,731,912
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,156,465. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,163.31 7,598
CHIX 3,163.33 1,854
BATE 3,164.05 7,251
TRQX 3,163.67 741
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
48 3,168.00 08:02:11 XLON
65 3,166.00 08:02:12 XLON
54 3,168.00 08:02:12 CHIX
59 3,164.00 08:02:12 XLON
93 3,164.00 08:02:12 BATE
32 3,162.00 08:02:12 BATE
40 3,162.00 08:02:12 BATE
69 3,162.00 08:02:12 TRQX
78 3,166.00 08:05:12 XLON
39 3,166.00 08:05:44 CHIX
70 3,164.00 08:05:53 BATE
60 3,162.00 08:09:21 XLON
60 3,162.00 08:09:21 BATE
55 3,162.00 08:09:45 XLON
46 3,162.00 08:09:45 BATE
47 3,156.00 08:11:36 XLON
37 3,156.00 08:11:36 CHIX
53 3,156.00 08:11:36 BATE
78 3,148.00 08:15:36 XLON
33 3,154.00 08:20:29 XLON
30 3,154.00 08:20:29 XLON
55 3,154.00 08:21:16 BATE
27 3,154.00 08:30:00 XLON
20 3,154.00 08:30:00 XLON
46 3,154.00 08:30:00 BATE
45 3,152.00 08:30:00 TRQX
68 3,152.00 08:30:00 XLON
66 3,152.00 08:30:00 BATE
64 3,152.00 08:30:00 CHIX
46 3,152.00 08:30:00 BATE
50 3,150.00 08:30:46 XLON
76 3,150.00 08:30:46 BATE
26 3,152.00 08:46:11 XLON
26 3,152.00 08:46:11 XLON
80 3,150.00 08:46:37 XLON
46 3,150.00 08:46:37 BATE
57 3,150.00 08:46:37 CHIX
51 3,148.00 08:53:17 XLON
46 3,148.00 08:53:17 BATE
41 3,150.00 08:53:17 BATE
57 3,150.00 08:53:19 BATE
59 3,150.00 08:58:00 BATE
40 3,154.00 09:10:00 XLON
12 3,154.00 09:10:00 XLON
48 3,154.00 09:10:00 XLON
46 3,152.00 09:10:00 XLON
46 3,150.00 09:11:03 XLON
46 3,150.00 09:11:03 BATE
70 3,150.00 09:11:03 CHIX
50 3,154.00 09:11:03 BATE
54 3,150.00 09:11:15 TRQX
70 3,154.00 09:11:15 BATE
61 3,148.00 09:15:41 XLON
61 3,148.00 09:15:52 XLON
12 3,150.00 09:16:25 BATE
48 3,152.00 09:16:25 BATE
42 3,152.00 09:21:12 BATE
34 3,152.00 09:22:44 CHIX
72 3,152.00 09:22:44 BATE
36 3,150.00 09:40:10 XLON
10 3,150.00 09:40:10 XLON
46 3,150.00 09:40:10 BATE
38 3,150.00 09:40:10 CHIX
66 3,152.00 09:40:10 BATE
46 3,148.00 09:42:25 XLON
88 3,148.00 09:42:25 BATE
46 3,146.00 09:42:35 XLON
59 3,146.00 09:42:35 BATE
8 3,146.00 09:42:35 XLON
37 3,146.00 09:42:35 XLON
25 3,146.00 09:42:35 XLON
34 3,146.00 09:43:01 XLON
34 3,146.00 09:43:01 XLON
61 3,150.00 10:17:33 BATE
37 3,154.00 10:23:06 XLON
230 3,154.00 10:24:20 XLON
46 3,154.00 10:24:24 XLON
203 3,154.00 10:25:20 XLON
67 3,154.00 10:33:43 BATE
67 3,152.00 10:33:43 XLON
48 3,152.00 10:33:43 BATE
40 3,154.00 10:33:43 BATE
25 3,154.00 10:33:43 BATE
68 3,152.00 10:33:45 TRQX
67 3,154.00 10:33:45 BATE
67 3,154.00 10:33:45 BATE
76 3,154.00 10:36:16 BATE
1 3,154.00 10:36:16 BATE
91 3,152.00 10:36:20 CHIX
74 3,150.00 10:36:52 XLON
16 3,150.00 10:36:52 BATE
57 3,152.00 10:36:52 CHIX
22 3,154.00 10:51:48 XLON
32 3,154.00 10:51:48 XLON
46 3,152.00 11:00:26 XLON
15 3,152.00 11:00:26 BATE
49 3,152.00 11:00:26 CHIX
31 3,152.00 11:00:26 BATE
21 3,152.00 11:00:26 XLON
120 3,152.00 11:00:26 XLON
47 3,150.00 11:00:28 XLON
46 3,150.00 11:00:28 BATE
52 3,150.00 11:00:28 BATE
53 3,150.00 11:00:28 BATE
10 3,152.00 11:04:38 BATE
27 3,152.00 11:04:38 BATE
46 3,152.00 11:09:28 BATE
50 3,150.00 11:11:24 TRQX
22 3,150.00 11:11:24 XLON
41 3,150.00 11:11:24 XLON
81 3,150.00 11:11:45 BATE
40 3,148.00 11:11:49 XLON
55 3,148.00 11:11:49 BATE
38 3,146.00 11:15:16 CHIX
35 3,146.00 11:15:16 XLON
30 3,148.00 11:41:23 XLON
6 3,148.00 11:41:23 XLON
81 3,148.00 11:41:23 XLON
74 3,146.00 11:41:24 XLON
53 3,146.00 11:41:24 CHIX
46 3,146.00 11:41:24 BATE
38 3,146.00 11:41:24 BATE
22 3,146.00 11:41:24 BATE
36 3,146.00 11:42:20 BATE
62 3,146.00 11:49:23 XLON
5 3,146.00 11:49:23 XLON
22 3,154.00 12:02:12 XLON
18 3,154.00 12:02:12 XLON
81 3,152.00 12:03:28 BATE
11 3,152.00 12:03:28 BATE
39 3,152.00 12:03:38 XLON
12 3,152.00 12:03:38 XLON
55 3,152.00 12:03:38 BATE
8 3,152.00 12:03:38 BATE
31 3,156.00 12:14:00 XLON
37 3,156.00 12:14:00 XLON
41 3,156.00 12:14:00 XLON
41 3,156.00 12:14:00 XLON
161 3,158.00 12:22:13 BATE
128 3,158.00 12:22:13 BATE
84 3,158.00 12:22:56 XLON
63 3,156.00 12:27:29 TRQX
58 3,156.00 12:27:29 XLON
66 3,156.00 12:27:29 CHIX
52 3,156.00 12:27:29 BATE
50 3,154.00 12:27:31 XLON
70 3,154.00 12:30:37 BATE
45 3,154.00 12:30:37 CHIX
15 3,152.00 12:44:12 XLON
33 3,152.00 12:44:12 XLON
70 3,150.00 12:44:44 BATE
69 3,150.00 12:44:44 XLON
1 3,150.00 12:44:44 XLON
67 3,150.00 12:44:47 BATE
52 3,150.00 12:44:47 XLON
45 3,148.00 12:58:19 XLON
57 3,148.00 12:58:19 CHIX
20 3,148.00 12:58:19 XLON
64 3,148.00 12:58:19 BATE
75 3,152.00 13:08:24 XLON
74 3,152.00 13:08:24 BATE
46 3,150.00 13:17:01 TRQX
72 3,150.00 13:17:01 XLON
48 3,150.00 13:17:01 CHIX
16 3,150.00 13:17:01 BATE
58 3,150.00 13:17:01 BATE
23 3,152.00 13:17:01 XLON
42 3,152.00 13:17:01 XLON
46 3,148.00 13:29:38 XLON
46 3,148.00 13:29:38 BATE
137 3,150.00 13:29:38 BATE
26 3,148.00 13:29:44 BATE
132 3,150.00 13:33:29 XLON
26 3,150.00 13:33:29 XLON
25 3,150.00 13:39:18 XLON
36 3,150.00 13:39:18 XLON
33 3,160.00 13:51:31 XLON
13 3,160.00 13:51:31 XLON
69 3,160.00 13:51:31 CHIX
33 3,160.00 13:51:31 BATE
13 3,160.00 13:51:31 BATE
46 3,160.00 13:51:31 XLON
43 3,164.00 14:13:31 XLON
85 3,164.00 14:13:31 XLON
205 3,164.00 14:13:31 XLON
75 3,164.00 14:13:40 CHIX
46 3,164.00 14:13:40 BATE
104 3,166.00 14:14:10 BATE
21 3,166.00 14:14:10 BATE
20 3,166.00 14:14:10 BATE
98 3,166.00 14:14:10 BATE
60 3,166.00 14:14:40 CHIX
30 3,168.00 14:14:40 XLON
32 3,168.00 14:14:40 XLON
45 3,168.00 14:14:47 XLON
5 3,168.00 14:14:47 XLON
46 3,168.00 14:25:19 XLON
42 3,168.00 14:25:19 CHIX
46 3,168.00 14:25:19 BATE
43 3,168.00 14:27:56 XLON
3 3,168.00 14:27:56 XLON
68 3,168.00 14:30:36 TRQX
46 3,168.00 14:30:36 XLON
42 3,168.00 14:30:36 CHIX
46 3,168.00 14:30:36 BATE
151 3,168.00 14:30:36 BATE
16 3,174.00 14:47:53 BATE
62 3,174.00 14:47:53 BATE
24 3,174.00 14:47:53 BATE
36 3,174.00 14:47:53 BATE
15 3,176.00 14:47:54 XLON
26 3,176.00 14:47:54 XLON
4 3,176.00 14:47:54 XLON
18 3,178.00 14:54:54 XLON
41 3,178.00 14:54:54 XLON
48 3,178.00 14:54:54 XLON
44 3,178.00 14:54:54 XLON
16 3,178.00 14:54:54 XLON
65 3,176.00 14:54:58 TRQX
38 3,176.00 14:54:58 XLON
61 3,174.00 14:55:05 CHIX
46 3,174.00 14:55:05 BATE
47 3,174.00 14:55:05 TRQX
46 3,174.00 14:55:05 XLON
93 3,176.00 14:55:05 XLON
50 3,176.00 14:55:05 XLON
48 3,176.00 14:55:05 XLON
120 3,176.00 14:55:05 XLON
1 3,174.00 15:04:32 XLON
46 3,174.00 15:04:32 BATE
10 3,174.00 15:04:32 XLON
17 3,174.00 15:04:32 XLON
18 3,174.00 15:04:32 XLON
26 3,174.00 15:04:32 CHIX
49 3,176.00 15:12:44 TRQX
38 3,176.00 15:12:44 XLON
8 3,176.00 15:12:44 XLON
52 3,176.00 15:12:44 BATE
46 3,176.00 15:12:44 CHIX
44 3,174.00 15:18:06 XLON
2 3,174.00 15:18:06 XLON
52 3,174.00 15:18:06 BATE
62 3,174.00 15:18:06 CHIX
65 3,176.00 15:18:06 BATE
86 3,176.00 15:18:06 XLON
35 3,176.00 15:18:06 XLON
38 3,176.00 15:18:06 XLON
48 3,176.00 15:18:06 XLON
68 3,176.00 15:18:06 BATE
156 3,176.00 15:18:07 BATE
48 3,176.00 15:18:07 XLON
47 3,176.00 15:18:07 XLON
91 3,176.00 15:18:07 XLON
191 3,176.00 15:18:07 BATE
48 3,176.00 15:18:07 XLON
32 3,176.00 15:18:07 XLON
111 3,176.00 15:18:07 BATE
48 3,176.00 15:18:08 XLON
24 3,176.00 15:18:08 XLON
42 3,176.00 15:18:08 BATE
32 3,176.00 15:18:08 BATE
38 3,176.00 15:18:08 BATE
48 3,176.00 15:18:08 XLON
29 3,176.00 15:18:08 XLON
48 3,176.00 15:18:10 XLON
29 3,176.00 15:18:10 XLON
78 3,176.00 15:18:10 BATE
38 3,176.00 15:18:11 BATE
38 3,176.00 15:18:11 BATE
77 3,176.00 15:18:11 BATE
76 3,176.00 15:18:12 BATE
76 3,176.00 15:18:12 BATE
77 3,176.00 15:18:12 BATE
63 3,172.00 15:18:17 CHIX
47 3,180.00 15:22:41 XLON
82 3,178.00 15:23:02 CHIX
46 3,178.00 15:23:02 BATE
46 3,178.00 15:23:02 XLON
159 3,180.00 15:23:02 BATE
107 3,180.00 15:23:02 BATE
48 3,180.00 15:24:10 XLON
38 3,180.00 15:24:10 XLON
46 3,180.00 15:24:10 XLON
6 3,180.00 15:24:10 XLON
53 3,180.00 15:24:10 XLON
46 3,178.00 15:24:34 XLON
57 3,176.00 15:24:34 BATE
32 3,176.00 15:24:34 XLON
74 3,176.00 15:28:02 BATE
74 3,176.00 15:28:02 XLON
77 3,176.00 15:37:30 CHIX
46 3,176.00 15:38:35 XLON
46 3,176.00 15:38:35 BATE
61 3,176.00 15:38:35 TRQX
92 3,176.00 15:38:35 XLON
35 3,176.00 15:38:35 XLON
21 3,176.00 15:38:35 XLON
147 3,176.00 15:38:35 BATE
9 3,178.00 15:43:54 XLON
46 3,178.00 15:50:34 BATE
77 3,178.00 15:50:34 CHIX
50 3,178.00 15:50:34 XLON
5 3,178.00 15:52:47 XLON
52 3,178.00 15:52:47 XLON
50 3,178.00 15:52:47 BATE
52 3,178.00 15:52:54 BATE
54 3,178.00 15:52:54 XLON
52 3,178.00 15:53:04 XLON
61 3,180.00 15:53:22 XLON
47 3,180.00 15:53:22 XLON
38 3,180.00 15:53:22 XLON
104 3,180.00 15:53:22 XLON
11 3,180.00 15:55:12 BATE
74 3,180.00 15:56:07 XLON
49 3,180.00 15:56:40 CHIX
53 3,180.00 16:04:24 BATE
58 3,180.00 16:04:24 CHIX
62 3,180.00 16:04:24 XLON
165 3,182.00 16:04:24 BATE
56 3,182.00 16:04:24 TRQX
49 3,182.00 16:04:24 XLON
51 3,182.00 16:04:24 XLON
63 3,182.00 16:04:24 XLON
49 3,182.00 16:05:19 XLON
188 3,182.00 16:05:20 BATE
123 3,182.00 16:05:20 BATE
55 3,182.00 16:05:20 BATE
52 3,180.00 16:05:21 XLON
116 3,180.00 16:05:21 BATE
68 3,182.00 16:19:08 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGCBDBIXXDGUG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Clearing Partnership with CME and FanDuel
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
Announcement