REG - Plus500 Ltd - Transaction in Own Shares

Plus500Announcement

Tue 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251202:nRSB7760Ja&default-theme=true

RNS Number : 7760J  Plus500 Limited  02 December 2025

02 December 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.

 Date of purchase:                                                01 December 2025
 Aggregate number of ordinary shares of ILS 0.01 each purchased:  2,514
 Lowest price paid per share (GBp):                               3,164.00
 Highest price paid per share (GBp):                              3,278.00
 Volume weighted average price paid per share (GBp):              3,246.83

The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,153,951 (excluding treasury shares), and the Company holds 45,734,426
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,153,951. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.

Aggregate Information:

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   3,252.04                                         1,183
 CHIX   3,240.99                                         320
 BATE   3,242.40                                         899
 TRQX   3,244.00                                         112

For further details

 Plus500 Ltd.
 Elad Even-Chen, Chief Financial Officer  +972 4 8189503

 Owen Jones, Head of Investor Relations   +44 (0) 7551 654208

                                          ir@Plus500.com (mailto:ir@Plus500.com)
 DGA Group
 James Melville-Ross                      +44 (0)20 7038 7411

 James Styles                             plus500@dgagroup.com

 Corbin Ellington

 

 

Individual transactions:

 Number of shares purchased  Transaction price (pence per share)  Time of transaction  Venue
 41                          3,164.00                             08:03:41             BATE
 46                          3,166.00                             08:03:41             XLON
 73                          3,166.00                             08:03:41             BATE
 69                          3,168.00                             08:03:41             XLON
 71                          3,168.00                             08:03:41             CHIX
 26                          3,168.00                             08:03:41             TRQX
 48                          3,184.00                             08:08:28             BATE
 46                          3,220.00                             08:23:31             XLON
 75                          3,220.00                             08:23:31             BATE
 44                          3,220.00                             08:23:31             CHIX
 35                          3,232.00                             08:26:06             XLON
 52                          3,236.00                             08:30:12             XLON
 47                          3,238.00                             08:30:12             XLON
 50                          3,234.00                             08:30:17             XLON
 100                         3,234.00                             08:30:17             BATE
 77                          3,258.00                             08:43:15             XLON
 76                          3,258.00                             08:43:15             BATE
 47                          3,262.00                             08:48:41             XLON
 31                          3,262.00                             08:49:21             TRQX
 52                          3,262.00                             08:49:21             BATE
 57                          3,256.00                             08:59:30             XLON
 50                          3,256.00                             08:59:30             BATE
 52                          3,256.00                             08:59:30             CHIX
 34                          3,276.00                             09:18:38             XLON
 34                          3,276.00                             09:18:38             BATE
 54                          3,278.00                             09:18:38             XLON
 52                          3,278.00                             09:18:38             BATE
 17                          3,278.00                             09:18:38             TRQX
 70                          3,278.00                             09:34:41             XLON
 69                          3,278.00                             09:34:41             BATE
 46                          3,278.00                             09:34:41             CHIX
 62                          3,266.00                             09:48:08             XLON
 54                          3,268.00                             09:52:09             BATE
 71                          3,266.00                             09:52:44             XLON
 20                          3,268.00                             09:52:44             TRQX
 85                          3,268.00                             09:52:44             BATE
 38                          3,258.00                             09:59:50             XLON
 61                          3,274.00                             10:16:53             CHIX
 31                          3,264.00                             10:19:13             BATE
 33                          3,264.00                             10:19:13             XLON
 1                           3,264.00                             10:19:13             XLON
 18                          3,264.00                             10:19:13             TRQX
 13                          3,264.00                             10:21:08             BATE
 46                          3,272.00                             10:32:29             XLON
 8                           3,270.00                             10:32:29             BATE
 38                          3,270.00                             10:32:29             BATE
 46                          3,270.00                             10:32:29             XLON
 47                          3,274.00                             10:36:36             XLON
 21                          3,276.00                             10:42:48             XLON
 20                          3,276.00                             10:42:48             XLON
 34                          3,276.00                             10:42:48             XLON
 46                          3,276.00                             10:42:48             CHIX
 80                          3,278.00                             10:50:53             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBIBDDSUGDGUB



            Copyright 2019 Regulatory News Service, all rights reserved