REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251204:nRSD1622Ka&default-theme=true
RNS Number : 1622K Plus500 Limited 04 December 2025
04 December 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 03 December 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 9,603
Lowest price paid per share (GBp): 3,322.00
Highest price paid per share (GBp): 3,400.00
Volume weighted average price paid per share (GBp): 3,365.60
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,144,348 (excluding treasury shares), and the Company holds 45,744,029
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,144,348. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,365.66 4,038
CHIX 3,366.00 1,030
BATE 3,365.42 4,062
TRQX 3,365.67 473
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
62 3,364.00 08:01:06 XLON
61 3,364.00 08:01:06 BATE
59 3,364.00 08:01:06 CHIX
24 3,358.00 08:02:42 TRQX
71 3,356.00 08:15:07 XLON
71 3,356.00 08:15:07 BATE
51 3,334.00 08:28:34 XLON
51 3,334.00 08:28:34 BATE
48 3,334.00 08:45:08 XLON
47 3,334.00 08:45:08 BATE
45 3,338.00 08:50:00 CHIX
43 3,342.00 09:00:00 XLON
35 3,342.00 09:00:00 BATE
37 3,334.00 09:08:03 BATE
19 3,332.00 09:09:31 TRQX
37 3,332.00 09:13:18 XLON
38 3,330.00 09:24:13 BATE
43 3,322.00 09:30:27 XLON
40 3,330.00 09:40:52 BATE
37 3,348.00 09:45:26 XLON
46 3,364.00 10:01:17 XLON
54 3,360.00 10:03:15 BATE
42 3,360.00 10:03:15 CHIX
17 3,360.00 10:03:15 TRQX
36 3,366.00 10:12:59 XLON
39 3,358.00 10:15:05 BATE
53 3,356.00 10:28:56 XLON
45 3,356.00 10:28:56 BATE
51 3,342.00 10:42:50 XLON
54 3,342.00 10:42:50 BATE
18 3,336.00 10:49:59 TRQX
47 3,338.00 11:00:35 XLON
43 3,338.00 11:00:35 BATE
41 3,338.00 11:00:35 CHIX
7 3,338.00 11:00:35 CHIX
7 3,336.00 11:00:39 BATE
64 3,340.00 11:23:10 XLON
56 3,340.00 11:23:10 BATE
43 3,338.00 11:33:57 XLON
46 3,338.00 11:33:57 BATE
81 3,340.00 11:44:06 XLON
76 3,340.00 11:44:06 BATE
37 3,344.00 11:46:38 CHIX
67 3,344.00 11:46:38 TRQX
37 3,344.00 11:56:35 XLON
75 3,342.00 11:56:35 BATE
47 3,344.00 11:56:35 XLON
47 3,344.00 11:56:35 BATE
69 3,344.00 11:56:35 CHIX
13 3,342.00 12:03:43 XLON
47 3,342.00 12:03:43 BATE
63 3,342.00 12:04:51 XLON
79 3,342.00 12:04:51 BATE
47 3,342.00 12:04:51 XLON
24 3,340.00 12:04:52 XLON
24 3,350.00 12:09:44 XLON
76 3,350.00 12:10:33 XLON
75 3,350.00 12:10:33 BATE
48 3,350.00 12:10:33 CHIX
74 3,352.00 12:17:22 XLON
17 3,352.00 12:17:22 BATE
61 3,352.00 12:17:22 BATE
33 3,350.00 12:20:09 BATE
72 3,354.00 12:22:29 XLON
87 3,354.00 12:22:29 BATE
79 3,352.00 12:26:07 XLON
44 3,352.00 12:26:07 TRQX
48 3,350.00 12:27:41 BATE
44 3,350.00 12:27:41 CHIX
60 3,362.00 12:46:09 CHIX
100 3,360.00 12:46:09 XLON
47 3,360.00 12:47:11 XLON
47 3,360.00 12:47:11 BATE
41 3,360.00 12:48:05 BATE
54 3,360.00 12:48:05 BATE
67 3,360.00 12:48:05 BATE
28 3,358.00 12:48:05 XLON
37 3,358.00 12:48:05 XLON
47 3,358.00 12:48:05 BATE
46 3,360.00 12:56:22 BATE
36 3,360.00 12:59:12 BATE
47 3,360.00 13:02:45 XLON
54 3,360.00 13:02:45 TRQX
65 3,360.00 13:02:45 BATE
8 3,358.00 13:08:16 XLON
120 3,358.00 13:08:16 XLON
54 3,356.00 13:08:16 BATE
47 3,358.00 13:08:16 XLON
47 3,358.00 13:08:16 XLON
74 3,358.00 13:08:16 BATE
69 3,358.00 13:08:16 CHIX
18 3,358.00 13:13:51 XLON
3 3,358.00 13:13:51 XLON
24 3,358.00 13:13:51 XLON
91 3,356.00 13:15:34 XLON
67 3,356.00 13:15:34 BATE
73 3,360.00 13:25:23 XLON
54 3,360.00 13:25:23 BATE
54 3,360.00 13:25:23 CHIX
47 3,358.00 13:35:21 XLON
47 3,358.00 13:35:21 BATE
44 3,358.00 13:35:21 TRQX
221 3,358.00 13:46:56 BATE
122 3,358.00 13:46:56 XLON
3 3,358.00 13:46:56 XLON
40 3,358.00 13:46:56 XLON
53 3,358.00 13:46:56 XLON
8 3,356.00 13:46:56 BATE
58 3,356.00 13:46:56 CHIX
47 3,356.00 13:46:56 XLON
39 3,356.00 13:46:56 BATE
79 3,372.00 13:59:02 XLON
26 3,372.00 13:59:02 XLON
73 3,372.00 13:59:02 BATE
30 3,370.00 14:00:08 XLON
25 3,370.00 14:00:08 XLON
70 3,370.00 14:00:08 BATE
9 3,368.00 14:01:30 XLON
54 3,368.00 14:01:30 XLON
77 3,368.00 14:01:30 BATE
46 3,380.00 14:07:22 XLON
51 3,380.00 14:07:22 BATE
58 3,382.00 14:07:22 XLON
62 3,382.00 14:07:22 BATE
63 3,382.00 14:07:22 CHIX
49 3,380.00 14:10:49 BATE
59 3,378.00 14:10:50 XLON
44 3,378.00 14:10:50 TRQX
58 3,378.00 14:19:35 XLON
52 3,378.00 14:22:25 XLON
157 3,376.00 14:24:00 BATE
52 3,372.00 14:24:00 XLON
79 3,374.00 14:24:00 XLON
47 3,374.00 14:24:00 BATE
75 3,374.00 14:24:00 CHIX
53 3,384.00 14:29:44 XLON
24 3,384.00 14:29:44 XLON
47 3,388.00 14:43:14 BATE
91 3,388.00 14:43:14 CHIX
47 3,386.00 14:45:18 XLON
47 3,386.00 14:45:30 XLON
146 3,388.00 14:49:29 BATE
55 3,388.00 14:49:29 BATE
212 3,388.00 14:49:29 BATE
43 3,388.00 14:49:29 BATE
47 3,386.00 14:49:29 XLON
47 3,386.00 14:49:29 BATE
82 3,386.00 14:49:29 TRQX
79 3,386.00 14:53:16 BATE
244 3,390.00 15:01:22 BATE
55 3,390.00 15:01:22 XLON
3 3,390.00 15:01:22 XLON
49 3,390.00 15:01:22 XLON
67 3,390.00 15:01:22 XLON
120 3,390.00 15:01:22 XLON
49 3,390.00 15:01:22 XLON
47 3,388.00 15:01:22 XLON
47 3,388.00 15:01:22 BATE
71 3,388.00 15:01:22 CHIX
39 3,400.00 15:05:16 BATE
32 3,400.00 15:05:19 XLON
53 3,400.00 15:05:19 XLON
120 3,400.00 15:05:19 XLON
34 3,400.00 15:05:52 XLON
48 3,400.00 15:05:52 XLON
52 3,398.00 15:08:05 BATE
97 3,400.00 15:08:05 CHIX
60 3,398.00 15:08:05 TRQX
47 3,400.00 15:08:05 XLON
59 3,398.00 15:08:10 XLON
52 3,396.00 15:08:13 BATE
39 3,396.00 15:08:13 XLON
77 3,398.00 15:08:13 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDDBXGDGUX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Clearing Partnership with CME and FanDuel
Announcement