REG - Plus500 Ltd - Transaction in Own Shares
05/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251205:nRSE3591Ka&default-theme=true
RNS Number : 3591K Plus500 Limited 05 December 2025
05 December 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 04 December 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 13,812
Lowest price paid per share (GBp): 3,370.00
Highest price paid per share (GBp): 3,440.00
Volume weighted average price paid per share (GBp): 3,418.27
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,130,536 (excluding treasury shares), and the Company holds 45,757,841
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,130,536. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,418.42 5,745
CHIX 3,417.64 1,455
BATE 3,418.44 5,911
TRQX 3,416.86 701
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
52 3,386.00 08:03:26 XLON
71 3,386.00 08:03:26 CHIX
84 3,386.00 08:03:26 BATE
78 3,388.00 08:03:26 XLON
36 3,384.00 08:03:26 BATE
11 3,384.00 08:03:26 BATE
51 3,382.00 08:03:42 TRQX
9 3,382.00 08:03:42 TRQX
26 3,378.00 08:08:49 XLON
45 3,378.00 08:08:49 XLON
74 3,378.00 08:08:49 BATE
5 3,370.00 08:15:31 BATE
56 3,370.00 08:15:31 BATE
17 3,370.00 08:15:31 BATE
76 3,372.00 08:15:31 XLON
41 3,372.00 08:15:31 CHIX
76 3,372.00 08:23:35 XLON
15 3,372.00 08:23:35 XLON
14 3,374.00 08:23:35 BATE
53 3,374.00 08:23:35 BATE
45 3,376.00 08:28:43 XLON
55 3,390.00 08:40:39 CHIX
73 3,390.00 08:40:39 BATE
5 3,390.00 08:40:39 BATE
61 3,390.00 08:42:08 XLON
20 3,388.00 08:42:21 XLON
28 3,388.00 08:42:21 XLON
65 3,386.00 08:42:21 BATE
35 3,384.00 08:42:25 BATE
1 3,384.00 08:42:25 BATE
52 3,382.00 08:47:37 XLON
1 3,382.00 08:50:30 BATE
56 3,382.00 08:50:52 TRQX
66 3,382.00 08:50:52 BATE
48 3,404.00 09:26:44 XLON
48 3,404.00 09:26:44 BATE
90 3,406.00 09:26:44 CHIX
48 3,404.00 09:27:50 BATE
48 3,404.00 09:27:50 XLON
48 3,402.00 09:31:15 XLON
48 3,402.00 09:31:15 BATE
90 3,404.00 09:31:15 BATE
59 3,400.00 09:32:03 XLON
93 3,400.00 09:32:03 BATE
38 3,398.00 09:32:03 XLON
66 3,408.00 09:46:48 XLON
47 3,408.00 09:46:48 TRQX
58 3,408.00 09:46:48 BATE
35 3,406.00 09:54:53 CHIX
48 3,406.00 10:00:56 XLON
11 3,406.00 10:00:56 BATE
64 3,406.00 10:00:56 BATE
49 3,402.00 10:01:46 XLON
74 3,404.00 10:01:46 XLON
72 3,404.00 10:01:46 BATE
52 3,404.00 10:01:46 XLON
53 3,400.00 10:16:32 CHIX
77 3,400.00 10:16:32 BATE
78 3,398.00 10:19:56 XLON
51 3,398.00 10:19:56 BATE
10 3,398.00 10:19:56 BATE
52 3,400.00 10:40:46 TRQX
48 3,400.00 10:40:46 XLON
48 3,400.00 10:40:46 BATE
53 3,400.00 10:40:46 CHIX
8 3,404.00 10:40:46 BATE
53 3,404.00 10:40:46 BATE
43 3,404.00 10:40:46 BATE
47 3,402.00 10:40:46 XLON
5 3,402.00 10:40:46 XLON
5 3,404.00 10:40:46 XLON
68 3,404.00 10:40:46 XLON
48 3,398.00 10:40:46 XLON
48 3,398.00 10:40:46 BATE
42 3,396.00 10:40:48 XLON
48 3,406.00 11:06:11 XLON
48 3,406.00 11:06:11 BATE
54 3,406.00 11:06:11 CHIX
46 3,406.00 11:06:11 BATE
18 3,406.00 11:06:11 BATE
43 3,410.00 11:29:33 TRQX
48 3,410.00 11:29:33 XLON
48 3,410.00 11:29:33 BATE
41 3,412.00 11:29:33 CHIX
96 3,408.00 11:30:28 XLON
47 3,408.00 11:30:28 BATE
1 3,408.00 11:30:28 BATE
152 3,410.00 11:30:28 BATE
12 3,410.00 11:30:28 BATE
53 3,408.00 11:30:28 BATE
38 3,408.00 11:31:19 XLON
14 3,408.00 11:31:19 XLON
49 3,408.00 11:33:23 XLON
1 3,408.00 11:33:23 XLON
1 3,406.00 11:35:09 BATE
1 3,406.00 11:36:30 BATE
67 3,406.00 11:37:05 BATE
8 3,408.00 11:37:05 XLON
27 3,408.00 11:37:05 XLON
43 3,408.00 11:37:05 XLON
1 3,408.00 11:37:05 XLON
58 3,406.00 11:50:29 CHIX
79 3,406.00 11:50:29 BATE
124 3,406.00 11:50:29 XLON
1 3,408.00 11:50:29 XLON
43 3,408.00 11:50:29 XLON
3 3,408.00 11:50:29 XLON
22 3,408.00 11:50:29 XLON
65 3,406.00 11:50:43 BATE
90 3,420.00 11:57:42 XLON
5 3,420.00 11:59:46 BATE
62 3,420.00 12:03:07 XLON
41 3,420.00 12:03:07 TRQX
74 3,420.00 12:03:07 BATE
42 3,418.00 12:03:13 BATE
59 3,424.00 12:09:27 XLON
60 3,420.00 12:09:30 BATE
41 3,420.00 12:09:30 CHIX
73 3,416.00 12:18:02 BATE
71 3,416.00 12:18:02 XLON
53 3,418.00 12:32:17 BATE
50 3,418.00 12:32:17 CHIX
48 3,418.00 12:49:50 BATE
36 3,418.00 12:49:50 CHIX
12 3,418.00 12:49:50 CHIX
1 3,418.00 12:52:45 BATE
47 3,418.00 12:59:24 BATE
48 3,422.00 13:18:47 BATE
48 3,426.00 13:21:42 XLON
10 3,428.00 13:21:42 BATE
146 3,428.00 13:21:42 BATE
36 3,428.00 13:21:42 XLON
37 3,428.00 13:21:42 BATE
36 3,428.00 13:21:42 XLON
36 3,428.00 13:21:42 BATE
36 3,428.00 13:21:42 XLON
36 3,428.00 13:21:42 BATE
36 3,428.00 13:21:42 XLON
36 3,428.00 13:21:42 XLON
36 3,428.00 13:21:42 BATE
36 3,428.00 13:21:42 XLON
86 3,428.00 13:21:43 XLON
84 3,428.00 13:21:43 XLON
83 3,428.00 13:21:43 XLON
109 3,424.00 13:21:50 XLON
33 3,426.00 13:25:23 CHIX
94 3,428.00 13:32:00 TRQX
44 3,430.00 13:32:00 BATE
44 3,430.00 13:32:01 BATE
32 3,430.00 13:33:21 BATE
12 3,430.00 13:33:21 BATE
38 3,430.00 13:38:16 BATE
80 3,434.00 13:39:16 XLON
93 3,432.00 13:42:10 XLON
83 3,432.00 13:42:10 BATE
84 3,432.00 13:42:10 CHIX
91 3,430.00 13:51:04 XLON
76 3,430.00 13:52:54 BATE
40 3,428.00 13:52:54 BATE
63 3,428.00 13:52:55 BATE
83 3,432.00 14:01:24 BATE
52 3,432.00 14:01:24 CHIX
94 3,430.00 14:01:24 XLON
67 3,430.00 14:09:07 XLON
48 3,434.00 14:18:03 BATE
54 3,434.00 14:18:03 CHIX
60 3,432.00 14:18:03 TRQX
86 3,432.00 14:18:03 XLON
104 3,434.00 14:18:06 BATE
42 3,434.00 14:18:06 BATE
74 3,430.00 14:21:00 XLON
91 3,430.00 14:21:00 BATE
7 3,428.00 14:21:01 XLON
50 3,428.00 14:21:01 XLON
79 3,432.00 14:32:49 XLON
76 3,432.00 14:32:49 BATE
57 3,432.00 14:32:49 CHIX
34 3,436.00 14:42:46 XLON
3 3,436.00 14:42:46 XLON
144 3,436.00 14:42:46 XLON
70 3,434.00 14:42:53 XLON
48 3,434.00 14:42:53 BATE
3 3,436.00 14:43:15 BATE
20 3,436.00 14:43:15 BATE
65 3,436.00 14:43:15 BATE
40 3,436.00 14:45:08 BATE
16 3,436.00 14:45:08 BATE
43 3,436.00 14:48:05 BATE
12 3,436.00 14:48:05 BATE
23 3,436.00 14:48:05 BATE
66 3,434.00 14:48:09 CHIX
75 3,438.00 14:56:52 TRQX
56 3,440.00 14:56:53 BATE
206 3,440.00 14:56:53 XLON
172 3,440.00 14:56:53 BATE
69 3,440.00 14:56:53 XLON
15 3,438.00 14:59:19 BATE
62 3,438.00 15:00:48 CHIX
72 3,438.00 15:00:48 XLON
79 3,438.00 15:01:28 BATE
44 3,436.00 15:04:48 BATE
79 3,434.00 15:06:07 XLON
76 3,434.00 15:06:07 BATE
88 3,432.00 15:06:23 BATE
89 3,432.00 15:06:27 XLON
46 3,432.00 15:07:04 CHIX
45 3,430.00 15:08:10 BATE
44 3,430.00 15:08:10 XLON
41 3,424.00 15:11:06 TRQX
52 3,424.00 15:11:06 XLON
54 3,424.00 15:11:06 BATE
66 3,426.00 15:25:09 CHIX
48 3,426.00 15:27:09 BATE
48 3,426.00 15:27:09 XLON
48 3,426.00 15:27:09 XLON
48 3,426.00 15:27:09 BATE
48 3,426.00 15:27:10 XLON
48 3,426.00 15:27:10 BATE
48 3,426.00 15:27:15 XLON
48 3,426.00 15:27:15 BATE
39 3,424.00 15:27:15 BATE
49 3,428.00 15:34:26 BATE
52 3,428.00 15:34:26 BATE
48 3,426.00 15:34:29 XLON
50 3,426.00 15:34:29 TRQX
132 3,426.00 15:34:29 BATE
64 3,426.00 15:34:29 CHIX
39 3,426.00 15:34:29 XLON
2 3,426.00 15:34:29 XLON
34 3,426.00 15:34:30 XLON
1 3,426.00 15:34:30 XLON
5 3,426.00 15:34:30 XLON
79 3,424.00 15:36:18 XLON
59 3,424.00 15:38:27 BATE
65 3,424.00 15:38:27 XLON
43 3,422.00 15:39:06 XLON
9 3,430.00 16:00:49 XLON
30 3,430.00 16:00:49 TRQX
9 3,430.00 16:00:49 XLON
30 3,430.00 16:00:49 XLON
28 3,430.00 16:00:49 BATE
20 3,430.00 16:00:49 BATE
76 3,430.00 16:00:49 CHIX
9 3,430.00 16:00:49 TRQX
9 3,430.00 16:00:49 TRQX
74 3,432.00 16:00:49 BATE
40 3,432.00 16:04:23 BATE
48 3,432.00 16:04:25 XLON
48 3,432.00 16:04:25 BATE
73 3,432.00 16:04:25 CHIX
34 3,434.00 16:04:25 TRQX
187 3,434.00 16:04:25 XLON
48 3,432.00 16:04:25 BATE
48 3,430.00 16:04:25 BATE
172 3,430.00 16:04:25 XLON
45 3,432.00 16:04:25 BATE
16 3,432.00 16:04:25 BATE
168 3,432.00 16:04:25 BATE
48 3,430.00 16:10:53 XLON
92 3,430.00 16:13:26 BATE
20 3,430.00 16:13:26 CHIX
62 3,430.00 16:13:26 XLON
7 3,428.00 16:13:28 CHIX
86 3,428.00 16:13:28 BATE
112 3,428.00 16:13:28 XLON
44 3,426.00 16:13:33 BATE
5 3,426.00 16:13:33 CHIX
58 3,426.00 16:13:33 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDDDUGDGUS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement