REG - Plus500 Ltd - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251208:nRSH5467Ka&default-theme=true
RNS Number : 5467K Plus500 Limited 08 December 2025
08 December 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 05 December 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 6,259
Lowest price paid per share (GBp): 3,416.00
Highest price paid per share (GBp): 3,456.00
Volume weighted average price paid per share (GBp): 3,441.98
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,124,277 (excluding treasury shares), and the Company holds 45,764,100
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,124,277. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,441.77 2,566
CHIX 3,442.73 651
BATE 3,441.93 2,745
TRQX 3,442.63 297
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
3 3,430.00 08:08:52 XLON
40 3,430.00 08:08:52 XLON
11 3,430.00 08:08:52 XLON
2 3,430.00 08:08:52 XLON
3 3,430.00 08:08:52 XLON
12 3,430.00 08:08:52 XLON
60 3,430.00 08:08:52 BATE
60 3,430.00 08:08:52 CHIX
22 3,426.00 08:09:06 TRQX
4 3,424.00 08:13:07 BATE
33 3,424.00 08:13:07 BATE
79 3,434.00 08:24:10 XLON
61 3,434.00 08:47:27 XLON
52 3,434.00 08:47:27 BATE
41 3,434.00 08:47:27 CHIX
49 3,434.00 08:51:10 XLON
2 3,432.00 08:58:32 TRQX
2 3,432.00 08:58:32 TRQX
17 3,432.00 08:58:32 TRQX
2 3,432.00 08:58:32 TRQX
61 3,442.00 09:15:05 XLON
45 3,442.00 09:15:05 BATE
40 3,440.00 09:15:06 XLON
45 3,440.00 09:15:06 BATE
89 3,438.00 09:15:07 BATE
35 3,436.00 09:15:07 BATE
62 3,434.00 09:30:13 XLON
86 3,434.00 09:30:13 BATE
49 3,434.00 09:30:13 CHIX
19 3,436.00 09:30:13 TRQX
35 3,416.00 09:42:47 XLON
36 3,416.00 09:42:47 BATE
44 3,420.00 10:02:50 XLON
2 3,420.00 10:02:50 XLON
2 3,420.00 10:02:50 XLON
1 3,420.00 10:02:50 BATE
1 3,420.00 10:02:50 BATE
53 3,420.00 10:02:50 BATE
35 3,440.00 10:15:04 XLON
41 3,440.00 10:15:04 BATE
61 3,456.00 10:30:31 XLON
4 3,456.00 10:34:03 BATE
28 3,456.00 10:34:03 BATE
46 3,456.00 10:34:03 BATE
45 3,456.00 10:34:03 CHIX
20 3,456.00 10:34:03 TRQX
61 3,450.00 10:44:38 XLON
44 3,450.00 10:44:38 BATE
39 3,450.00 10:57:52 XLON
37 3,450.00 10:57:52 BATE
1 3,448.00 11:12:54 BATE
51 3,448.00 11:21:02 XLON
61 3,448.00 11:21:02 BATE
15 3,448.00 11:21:02 TRQX
40 3,442.00 11:25:49 CHIX
53 3,442.00 11:36:44 XLON
53 3,440.00 11:36:44 BATE
53 3,432.00 11:51:06 XLON
35 3,432.00 11:51:06 BATE
26 3,432.00 11:51:06 BATE
47 3,434.00 12:05:49 XLON
64 3,434.00 12:12:49 BATE
40 3,434.00 12:12:49 CHIX
34 3,432.00 12:17:13 XLON
19 3,432.00 12:17:13 TRQX
33 3,448.00 12:20:05 BATE
1 3,442.00 12:31:49 XLON
48 3,442.00 12:31:49 XLON
42 3,442.00 12:31:49 BATE
37 3,438.00 12:41:29 XLON
36 3,438.00 12:41:29 BATE
29 3,444.00 13:01:01 BATE
11 3,444.00 13:01:01 BATE
18 3,444.00 13:01:01 TRQX
51 3,444.00 13:08:17 XLON
43 3,444.00 13:15:14 BATE
42 3,444.00 13:15:14 CHIX
8 3,440.00 13:29:57 XLON
4 3,442.00 13:29:57 XLON
55 3,442.00 13:29:57 XLON
1 3,442.00 13:29:57 XLON
4 3,440.00 13:29:58 XLON
10 3,440.00 13:29:58 XLON
55 3,442.00 13:32:44 BATE
55 3,442.00 13:32:44 XLON
13 3,440.00 13:32:44 TRQX
9 3,440.00 13:32:44 TRQX
24 3,442.00 13:42:32 XLON
16 3,442.00 13:42:32 XLON
8 3,442.00 13:42:32 XLON
15 3,442.00 13:42:32 XLON
10 3,442.00 13:42:32 BATE
15 3,442.00 13:42:32 BATE
6 3,442.00 13:42:32 BATE
24 3,442.00 13:42:32 BATE
55 3,442.00 13:42:40 CHIX
36 3,442.00 13:42:40 XLON
66 3,442.00 13:42:53 BATE
27 3,440.00 13:44:01 BATE
23 3,440.00 13:44:01 BATE
46 3,442.00 13:49:56 XLON
43 3,442.00 13:58:16 XLON
1 3,444.00 14:00:30 BATE
35 3,444.00 14:00:30 BATE
9 3,444.00 14:00:30 BATE
18 3,444.00 14:00:30 TRQX
79 3,444.00 14:03:14 BATE
39 3,442.00 14:14:51 CHIX
55 3,442.00 14:17:30 BATE
57 3,448.00 14:20:52 BATE
15 3,448.00 14:20:52 TRQX
76 3,446.00 14:20:52 XLON
49 3,444.00 14:20:52 XLON
37 3,442.00 14:26:40 BATE
52 3,446.00 14:32:44 XLON
50 3,446.00 14:32:44 BATE
40 3,446.00 14:32:44 CHIX
50 3,444.00 14:35:10 XLON
37 3,442.00 14:39:14 XLON
3 3,442.00 14:39:14 TRQX
12 3,442.00 14:39:14 TRQX
56 3,442.00 14:39:14 BATE
14 3,446.00 14:44:56 XLON
21 3,446.00 14:44:56 XLON
38 3,446.00 14:44:56 BATE
37 3,438.00 14:47:00 XLON
39 3,438.00 14:47:00 BATE
62 3,456.00 14:56:23 XLON
61 3,456.00 14:56:23 BATE
50 3,456.00 14:56:23 CHIX
35 3,454.00 14:56:23 XLON
50 3,454.00 14:56:24 BATE
20 3,454.00 14:56:24 TRQX
37 3,450.00 15:01:21 XLON
33 3,450.00 15:01:21 BATE
56 3,450.00 15:09:10 XLON
45 3,456.00 15:17:03 CHIX
18 3,456.00 15:17:03 TRQX
58 3,454.00 15:17:03 XLON
71 3,454.00 15:17:03 BATE
47 3,452.00 15:17:03 BATE
56 3,452.00 15:25:13 BATE
49 3,452.00 15:25:13 XLON
74 3,448.00 15:35:21 BATE
40 3,448.00 15:35:21 CHIX
66 3,448.00 15:35:21 XLON
71 3,450.00 15:38:05 XLON
52 3,450.00 15:38:31 BATE
20 3,450.00 15:38:31 TRQX
58 3,448.00 15:40:53 BATE
36 3,448.00 15:40:53 XLON
34 3,440.00 15:43:29 XLON
1 3,440.00 15:43:29 BATE
26 3,440.00 15:43:29 BATE
10 3,440.00 15:43:29 BATE
16 3,440.00 15:48:05 TRQX
59 3,438.00 15:49:19 XLON
64 3,438.00 15:49:19 BATE
40 3,438.00 15:49:19 CHIX
34 3,438.00 15:52:42 XLON
7 3,438.00 15:52:42 BATE
51 3,438.00 15:57:05 XLON
83 3,438.00 15:57:05 BATE
25 3,440.00 15:57:05 CHIX
17 3,440.00 15:57:05 TRQX
69 3,438.00 16:07:59 XLON
73 3,438.00 16:07:59 BATE
50 3,436.00 16:07:59 BATE
48 3,436.00 16:07:59 XLON
62 3,440.00 16:14:21 XLON
69 3,440.00 16:14:21 BATE
1 3,438.00 16:14:23 XLON
3 3,440.00 16:14:56 BATE
1 3,440.00 16:14:56 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBDBDDIDGDGUR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement