REG - Plus500 Ltd - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251209:nRSI7320Ka&default-theme=true
RNS Number : 7320K Plus500 Limited 09 December 2025
09 December 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 08 December 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 9,361
Lowest price paid per share (GBp): 3,420.00
Highest price paid per share (GBp): 3,464.00
Volume weighted average price paid per share (GBp): 3,440.82
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,114,916 (excluding treasury shares), and the Company holds 45,773,461
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,114,916. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,441.60 4,276
CHIX 3,442.04 89
BATE 3,440.18 4,504
TRQX 3,439.66 492
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
48 3,428.00 08:23:02 BATE
81 3,428.00 08:23:02 TRQX
48 3,428.00 08:23:02 XLON
64 3,428.00 08:23:02 XLON
48 3,432.00 08:30:00 BATE
48 3,432.00 08:30:00 XLON
48 3,446.00 09:15:22 BATE
48 3,446.00 09:15:22 XLON
26 3,444.00 09:15:22 BATE
10 3,444.00 09:15:22 CHIX
4 3,444.00 09:15:22 CHIX
2 3,444.00 09:15:22 CHIX
4 3,440.00 09:15:22 BATE
1 3,440.00 09:15:22 BATE
1 3,444.00 09:15:22 CHIX
48 3,444.00 09:15:22 XLON
10 3,440.00 09:25:03 XLON
48 3,440.00 09:33:58 BATE
45 3,440.00 09:33:58 TRQX
48 3,440.00 09:33:58 XLON
48 3,438.00 09:33:58 BATE
48 3,438.00 09:33:58 XLON
48 3,438.00 09:33:59 XLON
48 3,438.00 09:33:59 BATE
41 3,438.00 09:34:04 BATE
36 3,438.00 09:36:18 XLON
37 3,438.00 09:36:18 BATE
19 3,438.00 09:36:19 XLON
1 3,438.00 09:36:19 XLON
1 3,438.00 09:36:19 XLON
130 3,438.00 09:36:19 BATE
7 3,440.00 09:56:46 XLON
78 3,444.00 09:59:01 XLON
48 3,446.00 10:00:08 XLON
48 3,444.00 10:00:08 XLON
63 3,444.00 10:01:08 XLON
48 3,442.00 10:01:08 BATE
18 3,442.00 10:01:08 BATE
68 3,442.00 10:01:08 XLON
38 3,442.00 10:01:08 XLON
43 3,446.00 10:01:08 BATE
77 3,446.00 10:01:08 BATE
74 3,442.00 10:03:40 BATE
46 3,440.00 10:03:40 BATE
59 3,442.00 10:03:40 XLON
71 3,436.00 10:06:49 BATE
81 3,432.00 10:18:05 BATE
76 3,454.00 10:41:07 BATE
33 3,454.00 10:41:07 XLON
15 3,454.00 10:41:07 XLON
98 3,456.00 10:41:07 XLON
48 3,454.00 10:41:18 BATE
72 3,456.00 11:00:44 BATE
54 3,456.00 11:00:44 TRQX
2 3,456.00 11:00:44 XLON
84 3,456.00 11:00:44 XLON
30 3,456.00 11:00:44 BATE
62 3,456.00 11:01:08 XLON
3 3,456.00 11:03:58 XLON
2 3,456.00 11:03:58 XLON
8 3,456.00 11:03:58 XLON
2 3,456.00 11:03:58 XLON
54 3,456.00 11:04:33 BATE
40 3,456.00 11:04:33 XLON
3 3,454.00 11:04:36 XLON
50 3,454.00 11:04:36 XLON
72 3,456.00 11:39:51 XLON
3 3,456.00 11:39:51 XLON
40 3,456.00 11:39:51 XLON
44 3,456.00 11:39:51 XLON
55 3,452.00 11:39:51 XLON
48 3,452.00 11:39:51 BATE
40 3,450.00 11:39:51 BATE
125 3,452.00 11:39:51 BATE
42 3,448.00 11:52:44 TRQX
74 3,448.00 11:52:44 XLON
87 3,448.00 11:52:44 BATE
73 3,446.00 11:55:38 BATE
38 3,444.00 12:16:29 BATE
27 3,450.00 12:27:01 XLON
40 3,458.00 12:49:46 XLON
29 3,458.00 12:49:46 XLON
66 3,458.00 12:50:02 XLON
66 3,458.00 12:50:03 XLON
39 3,458.00 12:52:54 XLON
48 3,454.00 12:53:22 BATE
51 3,454.00 12:53:22 TRQX
77 3,454.00 12:53:22 XLON
122 3,456.00 12:53:22 BATE
75 3,456.00 12:53:23 BATE
6 3,452.00 12:54:09 BATE
1 3,452.00 12:54:27 BATE
11 3,458.00 13:19:16 BATE
43 3,464.00 13:19:16 XLON
66 3,464.00 13:19:16 XLON
20 3,464.00 13:19:16 XLON
23 3,460.00 13:19:16 BATE
21 3,460.00 13:19:16 CHIX
57 3,460.00 13:19:16 XLON
58 3,460.00 13:19:16 XLON
48 3,458.00 13:22:46 BATE
55 3,458.00 13:22:46 XLON
40 3,460.00 13:22:46 BATE
185 3,460.00 13:22:46 BATE
81 3,454.00 13:36:01 BATE
82 3,454.00 13:36:01 XLON
50 3,452.00 13:36:01 BATE
28 3,446.00 13:42:06 BATE
36 3,446.00 13:44:59 BATE
50 3,446.00 13:44:59 XLON
48 3,442.00 14:12:45 BATE
61 3,442.00 14:12:45 TRQX
48 3,442.00 14:12:45 XLON
17 3,440.00 14:12:45 CHIX
26 3,440.00 14:12:45 BATE
67 3,440.00 14:12:45 BATE
20 3,442.00 14:12:45 BATE
42 3,440.00 14:14:06 XLON
16 3,442.00 14:14:06 XLON
70 3,438.00 14:14:59 XLON
56 3,438.00 14:14:59 XLON
65 3,438.00 14:15:20 BATE
79 3,440.00 14:27:20 BATE
51 3,438.00 14:27:20 BATE
59 3,440.00 14:27:20 XLON
38 3,438.00 14:27:20 XLON
37 3,436.00 14:27:20 BATE
89 3,438.00 14:33:52 BATE
39 3,440.00 14:41:10 XLON
7 3,440.00 14:44:04 XLON
30 3,440.00 14:44:04 XLON
75 3,438.00 14:45:13 BATE
49 3,436.00 14:45:13 BATE
27 3,436.00 14:45:13 BATE
17 3,436.00 14:45:13 CHIX
44 3,436.00 14:45:13 TRQX
77 3,438.00 14:45:13 XLON
56 3,436.00 14:45:13 XLON
11 3,434.00 14:47:59 BATE
44 3,434.00 14:47:59 BATE
45 3,434.00 14:47:59 XLON
48 3,436.00 15:01:30 BATE
48 3,436.00 15:01:30 XLON
8 3,438.00 15:01:30 BATE
10 3,438.00 15:01:30 BATE
6 3,438.00 15:01:30 BATE
51 3,438.00 15:01:30 BATE
37 3,438.00 15:04:47 XLON
48 3,438.00 15:08:56 BATE
45 3,438.00 15:08:56 TRQX
48 3,438.00 15:08:56 XLON
66 3,438.00 15:08:56 XLON
12 3,440.00 15:08:56 BATE
61 3,440.00 15:08:56 BATE
83 3,440.00 15:08:56 BATE
59 3,436.00 15:11:33 BATE
39 3,436.00 15:11:33 XLON
9 3,436.00 15:11:33 XLON
65 3,438.00 15:11:33 XLON
67 3,434.00 15:11:39 XLON
44 3,432.00 15:11:39 XLON
8 3,432.00 15:19:52 BATE
71 3,432.00 15:19:52 BATE
73 3,432.00 15:19:52 XLON
57 3,430.00 15:19:52 XLON
86 3,430.00 15:19:56 BATE
18 3,426.00 15:25:25 BATE
73 3,426.00 15:25:25 XLON
19 3,426.00 15:25:25 BATE
42 3,426.00 15:25:25 BATE
8 3,426.00 15:25:25 BATE
17 3,426.00 15:25:25 CHIX
29 3,426.00 15:42:21 XLON
37 3,426.00 15:42:21 XLON
1 3,426.00 15:42:21 TRQX
18 3,426.00 15:42:21 TRQX
55 3,424.00 15:43:33 BATE
68 3,426.00 15:43:33 XLON
40 3,424.00 15:43:58 XLON
20 3,424.00 15:43:58 XLON
50 3,426.00 15:43:58 TRQX
18 3,422.00 15:59:46 BATE
5 3,424.00 16:00:07 BATE
37 3,424.00 16:00:11 XLON
9 3,424.00 16:00:11 BATE
19 3,424.00 16:00:12 BATE
15 3,424.00 16:00:21 BATE
12 3,424.00 16:00:30 XLON
3 3,424.00 16:00:30 BATE
3 3,424.00 16:00:35 BATE
100 3,424.00 16:00:35 XLON
2 3,424.00 16:00:44 BATE
16 3,424.00 16:00:44 BATE
42 3,424.00 16:12:21 XLON
118 3,424.00 16:12:21 XLON
57 3,422.00 16:12:22 BATE
96 3,422.00 16:12:22 XLON
13 3,422.00 16:12:22 XLON
65 3,422.00 16:12:22 XLON
88 3,422.00 16:12:22 BATE
97 3,422.00 16:13:22 BATE
159 3,422.00 16:13:22 BATE
49 3,420.00 16:13:22 XLON
11 3,422.00 16:13:22 BATE
28 3,422.00 16:13:22 BATE
35 3,420.00 16:17:27 BATE
111 3,420.00 16:17:27 BATE
17 3,420.00 16:17:45 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDGBDDCXGDGUI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement