REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251210:nRSJ9145Ka&default-theme=true
RNS Number : 9145K Plus500 Limited 10 December 2025
10 December 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 09 December 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 6,970
Lowest price paid per share (GBp): 3,412.00
Highest price paid per share (GBp): 3,448.00
Volume weighted average price paid per share (GBp): 3,426.21
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,107,946 (excluding treasury shares), and the Company holds 45,780,431
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,107,946. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,426.73 2,781
CHIX 3,427.07 744
BATE 3,425.41 3,090
TRQX 3,427.37 355
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
47 3,438.00 08:31:32 XLON
47 3,438.00 08:31:32 BATE
28 3,438.00 08:31:32 TRQX
87 3,438.00 08:31:32 BATE
5 3,442.00 08:58:28 XLON
4 3,442.00 08:58:28 XLON
2 3,448.00 08:58:28 XLON
40 3,448.00 08:58:28 XLON
47 3,442.00 08:59:00 XLON
47 3,442.00 08:59:00 BATE
78 3,442.00 08:59:00 CHIX
29 3,442.00 08:59:00 TRQX
52 3,440.00 08:59:00 CHIX
21 3,444.00 08:59:00 XLON
66 3,444.00 08:59:00 XLON
1 3,438.00 09:05:09 BATE
81 3,438.00 09:14:26 XLON
46 3,438.00 09:14:26 BATE
49 3,436.00 09:14:26 XLON
4 3,434.00 09:14:39 BATE
24 3,434.00 09:14:39 BATE
19 3,434.00 09:14:39 BATE
54 3,428.00 09:24:03 XLON
25 3,428.00 09:24:03 BATE
87 3,428.00 09:24:03 BATE
77 3,426.00 09:24:37 BATE
67 3,426.00 09:57:14 XLON
49 3,424.00 09:57:14 XLON
47 3,424.00 09:57:14 BATE
52 3,424.00 09:57:14 CHIX
25 3,424.00 09:57:14 TRQX
65 3,422.00 10:04:53 BATE
44 3,420.00 10:04:53 BATE
44 3,416.00 10:09:21 XLON
49 3,414.00 10:19:21 XLON
77 3,414.00 10:19:21 BATE
23 3,412.00 10:35:39 CHIX
41 3,420.00 10:59:57 XLON
42 3,420.00 10:59:57 XLON
57 3,420.00 10:59:57 BATE
42 3,420.00 10:59:57 CHIX
34 3,420.00 10:59:57 TRQX
78 3,420.00 10:59:57 XLON
73 3,418.00 11:02:01 BATE
47 3,416.00 11:02:01 BATE
71 3,420.00 11:30:19 BATE
85 3,418.00 11:44:15 XLON
76 3,418.00 11:44:15 BATE
33 3,418.00 11:44:15 CHIX
18 3,418.00 11:44:15 CHIX
17 3,418.00 11:44:15 TRQX
50 3,416.00 11:44:15 BATE
59 3,414.00 11:44:50 XLON
2 3,418.00 12:04:56 TRQX
63 3,420.00 12:17:33 XLON
20 3,424.00 12:17:43 TRQX
72 3,422.00 12:23:03 XLON
2 3,422.00 12:23:03 XLON
26 3,422.00 12:23:03 BATE
21 3,422.00 12:23:03 BATE
41 3,422.00 12:23:03 CHIX
63 3,420.00 12:30:18 BATE
57 3,420.00 12:30:18 XLON
49 3,420.00 12:39:39 BATE
10 3,418.00 12:56:14 CHIX
61 3,418.00 12:57:09 XLON
47 3,418.00 12:57:09 BATE
23 3,418.00 12:57:09 TRQX
68 3,420.00 12:57:09 BATE
48 3,416.00 12:57:14 XLON
48 3,416.00 12:57:14 BATE
52 3,416.00 13:06:45 CHIX
47 3,420.00 13:32:47 XLON
47 3,420.00 13:32:47 BATE
19 3,420.00 13:32:47 TRQX
16 3,418.00 13:32:47 XLON
70 3,418.00 13:32:47 XLON
87 3,420.00 13:32:47 BATE
27 3,422.00 13:57:40 XLON
47 3,422.00 13:57:40 BATE
56 3,422.00 13:57:40 CHIX
20 3,422.00 13:57:40 XLON
17 3,422.00 13:57:40 TRQX
70 3,422.00 14:29:18 XLON
2 3,422.00 14:29:18 XLON
15 3,422.00 14:29:18 BATE
57 3,422.00 14:29:18 BATE
12 3,422.00 14:43:13 XLON
41 3,422.00 14:43:13 XLON
47 3,424.00 14:58:25 XLON
23 3,428.00 15:01:16 BATE
3 3,428.00 15:01:16 BATE
121 3,428.00 15:01:16 BATE
108 3,428.00 15:01:16 BATE
35 3,428.00 15:01:16 BATE
132 3,428.00 15:01:16 BATE
139 3,428.00 15:01:16 BATE
47 3,428.00 15:16:50 BATE
47 3,428.00 15:16:50 XLON
47 3,428.00 15:16:50 XLON
47 3,428.00 15:16:50 BATE
32 3,432.00 15:16:50 TRQX
47 3,428.00 15:16:50 XLON
8 3,428.00 15:16:50 TRQX
47 3,428.00 15:16:51 BATE
78 3,428.00 15:16:51 CHIX
13 3,428.00 15:16:51 TRQX
43 3,428.00 15:16:51 BATE
47 3,428.00 15:16:52 XLON
10 3,428.00 15:16:52 BATE
13 3,428.00 15:16:52 TRQX
40 3,434.00 15:33:46 XLON
40 3,434.00 15:33:46 BATE
44 3,434.00 15:33:46 XLON
11 3,434.00 15:33:46 XLON
47 3,432.00 15:35:54 XLON
47 3,432.00 15:35:54 BATE
85 3,432.00 15:35:54 CHIX
40 3,432.00 15:35:54 TRQX
57 3,430.00 15:35:54 CHIX
6 3,430.00 15:35:54 BATE
41 3,432.00 15:35:54 BATE
21 3,434.00 15:35:54 XLON
66 3,432.00 15:35:54 XLON
69 3,432.00 15:35:54 XLON
10 3,434.00 15:35:54 XLON
77 3,432.00 15:35:54 XLON
41 3,432.00 15:35:54 XLON
94 3,432.00 15:35:54 XLON
46 3,432.00 15:39:10 BATE
44 3,430.00 15:44:00 BATE
1 3,430.00 15:44:00 BATE
2 3,432.00 15:44:00 BATE
46 3,430.00 15:44:00 XLON
8 3,430.00 15:47:52 BATE
53 3,430.00 15:47:52 BATE
19 3,426.00 15:50:55 TRQX
41 3,426.00 15:50:55 CHIX
49 3,428.00 15:50:55 XLON
46 3,428.00 15:50:55 XLON
51 3,428.00 15:50:55 XLON
1 3,424.00 15:51:01 XLON
51 3,426.00 15:51:30 XLON
85 3,426.00 15:51:30 BATE
56 3,424.00 15:51:30 BATE
26 3,426.00 15:51:30 CHIX
16 3,426.00 15:51:30 TRQX
79 3,424.00 16:03:34 BATE
58 3,424.00 16:06:01 XLON
44 3,428.00 16:11:04 BATE
2 3,428.00 16:11:04 BATE
86 3,424.00 16:11:24 XLON
73 3,424.00 16:11:24 BATE
64 3,424.00 16:11:33 XLON
62 3,422.00 16:12:26 BATE
36 3,424.00 16:14:34 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDGBDDRDGDGUC
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement