REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251211:nRSK0964La&default-theme=true
RNS Number : 0964L Plus500 Limited 11 December 2025
11 December 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 10 December 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 5,014
Lowest price paid per share (GBp): 3,416.00
Highest price paid per share (GBp): 3,444.00
Volume weighted average price paid per share (GBp): 3,430.47
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,102,932 (excluding treasury shares), and the Company holds 45,785,445
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,102,932. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,430.35 1,986
CHIX 3,431.03 532
BATE 3,430.36 2,258
TRQX 3,431.23 238
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
51 3,432.00 08:18:32 XLON
45 3,432.00 08:20:12 XLON
31 3,432.00 08:22:15 TRQX
21 3,432.00 08:22:15 XLON
33 3,432.00 08:22:15 XLON
78 3,432.00 08:22:15 BATE
79 3,432.00 08:22:15 CHIX
12 3,430.00 08:23:06 BATE
54 3,430.00 08:23:36 BATE
28 3,430.00 08:34:32 BATE
35 3,430.00 08:36:11 XLON
44 3,428.00 08:40:01 BATE
22 3,426.00 09:11:52 XLON
3 3,426.00 09:15:11 XLON
21 3,432.00 09:33:38 TRQX
79 3,432.00 09:33:38 BATE
73 3,430.00 09:33:38 XLON
80 3,430.00 09:33:38 BATE
46 3,430.00 09:33:38 CHIX
25 3,428.00 09:33:38 XLON
2 3,428.00 09:33:38 XLON
9 3,432.00 09:46:45 XLON
5 3,432.00 09:46:45 XLON
54 3,432.00 09:55:47 XLON
50 3,432.00 09:55:47 BATE
4 3,430.00 09:55:48 BATE
54 3,428.00 10:14:14 XLON
53 3,428.00 10:14:14 BATE
18 3,428.00 10:22:14 TRQX
35 3,428.00 10:25:40 XLON
43 3,428.00 10:25:40 BATE
41 3,428.00 10:25:40 CHIX
89 3,426.00 10:56:47 XLON
57 3,426.00 10:56:47 BATE
12 3,428.00 11:00:19 BATE
76 3,430.00 11:12:57 BATE
16 3,430.00 11:19:14 TRQX
59 3,430.00 11:19:14 XLON
93 3,426.00 11:54:06 BATE
66 3,426.00 11:54:06 CHIX
66 3,426.00 11:54:06 XLON
50 3,426.00 11:54:29 XLON
61 3,426.00 11:55:30 BATE
18 3,424.00 12:02:19 TRQX
6 3,420.00 12:05:10 XLON
43 3,420.00 12:05:10 BATE
44 3,418.00 12:21:59 XLON
2 3,418.00 12:28:52 XLON
50 3,418.00 12:28:57 XLON
79 3,418.00 12:28:57 BATE
52 3,426.00 12:42:40 XLON
54 3,426.00 12:42:40 BATE
44 3,426.00 12:42:40 CHIX
37 3,430.00 13:32:32 XLON
30 3,430.00 13:33:54 BATE
109 3,430.00 13:33:54 BATE
27 3,426.00 13:58:53 TRQX
47 3,426.00 13:58:53 XLON
78 3,426.00 13:58:53 BATE
62 3,428.00 13:58:53 CHIX
41 3,436.00 14:04:27 XLON
6 3,436.00 14:04:27 XLON
6 3,436.00 14:04:27 XLON
1 3,436.00 14:04:27 XLON
2 3,436.00 14:11:12 XLON
15 3,436.00 14:11:12 XLON
25 3,436.00 14:11:12 XLON
61 3,436.00 14:17:05 XLON
35 3,440.00 14:17:58 BATE
41 3,440.00 14:32:28 XLON
74 3,438.00 14:33:45 XLON
35 3,440.00 14:33:45 BATE
42 3,440.00 14:33:45 BATE
25 3,438.00 14:35:18 TRQX
48 3,440.00 14:39:14 BATE
8 3,440.00 14:45:02 BATE
30 3,440.00 14:45:02 BATE
42 3,440.00 14:50:50 BATE
18 3,440.00 14:52:46 XLON
25 3,440.00 14:52:46 XLON
45 3,444.00 14:56:38 BATE
32 3,440.00 15:01:19 TRQX
81 3,440.00 15:01:19 XLON
86 3,440.00 15:01:19 BATE
95 3,440.00 15:01:19 CHIX
64 3,438.00 15:02:37 XLON
55 3,438.00 15:02:37 BATE
88 3,436.00 15:06:34 XLON
24 3,436.00 15:08:37 BATE
35 3,436.00 15:08:37 BATE
38 3,434.00 15:08:37 BATE
66 3,432.00 15:20:23 BATE
20 3,432.00 15:20:23 TRQX
69 3,432.00 15:20:23 XLON
42 3,432.00 15:20:23 CHIX
42 3,430.00 15:20:45 XLON
4 3,430.00 15:20:45 XLON
43 3,430.00 15:20:46 BATE
75 3,432.00 15:34:18 XLON
85 3,432.00 15:34:18 BATE
11 3,426.00 15:43:46 XLON
45 3,426.00 15:44:02 XLON
15 3,426.00 15:44:02 TRQX
67 3,426.00 15:44:02 BATE
15 3,426.00 15:44:03 TRQX
79 3,428.00 16:02:27 XLON
79 3,430.00 16:02:27 BATE
44 3,428.00 16:02:27 BATE
57 3,430.00 16:02:27 CHIX
3 3,428.00 16:02:27 BATE
43 3,426.00 16:03:45 BATE
86 3,426.00 16:05:36 XLON
2 3,418.00 16:08:35 BATE
47 3,416.00 16:09:54 BATE
39 3,416.00 16:15:49 XLON
23 3,418.00 16:17:25 BATE
16 3,418.00 16:17:25 BATE
19 3,418.00 16:17:52 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDDRSBDGUG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement