REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251212:nRSL2862La&default-theme=true
RNS Number : 2862L Plus500 Limited 12 December 2025
12 December 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 11 December 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 9,732
Lowest price paid per share (GBp): 3,400.00
Highest price paid per share (GBp): 3,432.00
Volume weighted average price paid per share (GBp): 3,418.72
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,093,200 (excluding treasury shares), and the Company holds 45,795,177
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,093,200. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,418.84 3,844
CHIX 3,417.59 1,046
BATE 3,419.07 4,382
TRQX 3,416.98 460
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
63 3,402.00 08:04:14 XLON
84 3,400.00 08:04:14 BATE
9 3,400.00 08:04:14 CHIX
49 3,400.00 08:04:14 CHIX
1 3,406.00 08:13:00 BATE
78 3,410.00 08:21:40 XLON
69 3,410.00 08:21:40 BATE
32 3,410.00 08:21:40 TRQX
55 3,412.00 08:40:04 BATE
64 3,410.00 08:45:00 XLON
49 3,412.00 08:55:36 BATE
44 3,412.00 08:55:36 CHIX
57 3,408.00 09:04:07 XLON
63 3,404.00 09:15:02 XLON
56 3,404.00 09:15:02 CHIX
59 3,402.00 09:18:46 BATE
57 3,402.00 09:18:46 TRQX
47 3,402.00 09:24:31 XLON
59 3,400.00 09:27:27 BATE
55 3,408.00 09:44:31 XLON
65 3,408.00 09:44:31 BATE
70 3,408.00 10:00:31 XLON
66 3,408.00 10:00:31 BATE
63 3,408.00 10:00:31 CHIX
58 3,406.00 10:05:40 XLON
50 3,406.00 10:08:43 XLON
18 3,410.00 10:13:34 BATE
18 3,410.00 10:13:34 BATE
10 3,410.00 10:13:34 BATE
74 3,408.00 10:13:34 BATE
81 3,408.00 10:16:31 BATE
58 3,406.00 10:25:30 XLON
42 3,406.00 10:25:30 TRQX
51 3,406.00 10:25:30 BATE
43 3,404.00 10:25:35 XLON
43 3,406.00 10:27:51 CHIX
3 3,416.00 11:04:40 XLON
44 3,416.00 11:04:40 XLON
47 3,424.00 11:19:56 XLON
72 3,424.00 11:19:56 CHIX
162 3,428.00 11:21:38 XLON
9 3,424.00 11:25:38 XLON
62 3,424.00 11:25:38 XLON
65 3,430.00 11:41:01 XLON
47 3,430.00 11:41:01 BATE
53 3,432.00 11:49:31 CHIX
91 3,430.00 11:49:31 XLON
47 3,430.00 11:49:31 BATE
47 3,430.00 11:49:31 BATE
65 3,430.00 12:04:14 XLON
47 3,430.00 12:04:14 BATE
44 3,428.00 12:04:15 XLON
47 3,428.00 12:04:15 BATE
47 3,426.00 12:04:25 BATE
68 3,424.00 12:16:20 XLON
47 3,424.00 12:16:20 BATE
46 3,424.00 12:16:20 CHIX
72 3,424.00 12:16:20 TRQX
47 3,422.00 12:18:01 BATE
41 3,424.00 12:18:01 BATE
20 3,420.00 12:20:09 BATE
61 3,422.00 12:27:10 XLON
47 3,422.00 12:27:10 BATE
47 3,420.00 12:29:39 BATE
41 3,422.00 12:29:39 BATE
17 3,422.00 12:29:39 BATE
170 3,422.00 12:29:39 BATE
23 3,422.00 12:48:53 XLON
3 3,422.00 12:48:53 XLON
16 3,422.00 12:48:53 XLON
74 3,418.00 12:49:00 XLON
47 3,418.00 12:49:00 BATE
54 3,418.00 12:49:00 CHIX
50 3,418.00 12:49:08 XLON
30 3,420.00 12:49:08 BATE
78 3,420.00 12:50:01 BATE
55 3,420.00 12:50:01 BATE
78 3,418.00 12:52:31 BATE
63 3,416.00 13:06:08 XLON
58 3,416.00 13:06:08 BATE
50 3,416.00 13:06:08 TRQX
49 3,414.00 13:06:14 XLON
46 3,414.00 13:06:14 BATE
89 3,412.00 13:20:14 XLON
64 3,412.00 13:20:14 BATE
59 3,412.00 13:20:14 CHIX
43 3,410.00 13:20:25 BATE
67 3,414.00 13:31:10 XLON
77 3,414.00 13:31:10 BATE
58 3,412.00 13:38:54 BATE
41 3,412.00 13:43:10 BATE
44 3,418.00 14:04:32 XLON
136 3,418.00 14:04:32 XLON
28 3,418.00 14:16:23 XLON
9 3,418.00 14:16:23 XLON
50 3,418.00 14:20:33 XLON
69 3,418.00 14:23:19 BATE
29 3,418.00 14:23:19 BATE
222 3,418.00 14:23:19 BATE
25 3,420.00 14:26:23 XLON
14 3,420.00 14:26:23 XLON
84 3,416.00 14:29:22 XLON
61 3,416.00 14:29:22 BATE
78 3,416.00 14:29:22 CHIX
69 3,416.00 14:29:22 TRQX
66 3,422.00 14:32:00 CHIX
58 3,422.00 14:32:31 XLON
44 3,420.00 14:32:31 XLON
61 3,420.00 14:32:31 BATE
51 3,420.00 14:36:31 XLON
138 3,430.00 14:44:23 BATE
57 3,426.00 14:44:31 XLON
59 3,426.00 14:44:31 BATE
42 3,426.00 14:44:31 CHIX
60 3,430.00 14:54:43 XLON
46 3,430.00 14:55:40 BATE
51 3,432.00 14:58:53 XLON
16 3,432.00 14:58:53 XLON
89 3,428.00 14:59:07 BATE
52 3,428.00 14:59:07 CHIX
63 3,428.00 14:59:07 XLON
45 3,428.00 14:59:07 TRQX
67 3,432.00 15:02:04 BATE
52 3,432.00 15:02:04 XLON
7 3,432.00 15:02:04 XLON
52 3,430.00 15:02:04 BATE
42 3,428.00 15:02:51 XLON
39 3,428.00 15:02:51 BATE
74 3,430.00 15:13:51 XLON
47 3,426.00 15:16:03 BATE
72 3,426.00 15:16:03 CHIX
93 3,426.00 15:16:03 XLON
73 3,424.00 15:21:02 XLON
47 3,424.00 15:21:02 BATE
50 3,424.00 15:21:02 TRQX
12 3,430.00 15:21:04 BATE
11 3,430.00 15:21:04 BATE
42 3,430.00 15:21:04 BATE
101 3,430.00 15:21:04 BATE
65 3,430.00 15:21:04 BATE
52 3,426.00 15:21:37 XLON
58 3,426.00 15:21:49 BATE
46 3,424.00 15:21:52 XLON
43 3,424.00 15:21:52 TRQX
38 3,422.00 15:25:31 XLON
47 3,422.00 15:25:31 BATE
42 3,422.00 15:25:31 CHIX
56 3,418.00 15:30:10 XLON
64 3,418.00 15:30:10 BATE
70 3,414.00 15:36:53 XLON
4 3,414.00 15:37:27 BATE
36 3,414.00 15:39:43 XLON
63 3,418.00 15:47:26 XLON
47 3,418.00 15:47:26 BATE
67 3,418.00 15:47:26 CHIX
15 3,420.00 15:47:26 BATE
129 3,420.00 15:47:26 BATE
57 3,416.00 15:51:25 XLON
64 3,416.00 15:51:25 BATE
73 3,414.00 15:57:45 XLON
78 3,418.00 16:03:41 XLON
66 3,418.00 16:04:55 BATE
68 3,418.00 16:04:55 CHIX
62 3,418.00 16:04:55 XLON
7 3,418.00 16:05:05 CHIX
4 3,418.00 16:05:05 CHIX
55 3,418.00 16:05:48 XLON
57 3,418.00 16:05:48 BATE
60 3,416.00 16:07:54 BATE
78 3,420.00 16:12:17 BATE
68 3,418.00 16:14:43 XLON
59 3,418.00 16:15:08 XLON
39 3,418.00 16:15:08 XLON
46 3,418.00 16:15:08 BATE
60 3,418.00 16:18:16 BATE
87 3,418.00 16:18:16 BATE
48 3,418.00 16:18:16 BATE
2 3,416.00 16:18:20 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDDBXBDGUB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement