REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251215:nRSO4740La&default-theme=true
RNS Number : 4740L Plus500 Limited 15 December 2025
15 December 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 12 December 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 9,037
Lowest price paid per share (GBp): 3,404.00
Highest price paid per share (GBp): 3,468.00
Volume weighted average price paid per share (GBp): 3,437.86
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,084,163 (excluding treasury shares), and the Company holds 45,804,214
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,084,163. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,437.54 3,554
CHIX 3,437.81 974
BATE 3,437.98 4,078
TRQX 3,439.41 431
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
58 3,446.00 08:12:00 CHIX
64 3,446.00 08:12:00 TRQX
78 3,444.00 08:12:00 XLON
50 3,442.00 08:12:00 XLON
59 3,444.00 08:12:00 BATE
39 3,442.00 08:12:00 BATE
75 3,454.00 08:12:00 BATE
49 3,448.00 08:17:53 BATE
79 3,458.00 08:30:16 XLON
52 3,458.00 08:30:16 CHIX
68 3,464.00 08:57:19 XLON
47 3,464.00 08:57:19 BATE
48 3,462.00 08:57:25 XLON
22 3,462.00 08:57:25 XLON
62 3,462.00 09:10:37 XLON
47 3,462.00 09:10:37 BATE
50 3,462.00 09:10:37 CHIX
142 3,464.00 09:10:37 BATE
54 3,462.00 09:12:33 XLON
64 3,462.00 09:12:33 BATE
73 3,460.00 09:30:47 XLON
56 3,460.00 09:30:47 BATE
42 3,460.00 09:30:47 TRQX
79 3,462.00 09:30:47 XLON
81 3,458.00 09:54:38 BATE
55 3,458.00 09:54:38 CHIX
78 3,462.00 10:19:12 XLON
39 3,462.00 10:19:12 CHIX
40 3,466.00 11:09:26 XLON
39 3,466.00 11:09:26 XLON
97 3,466.00 11:09:26 BATE
47 3,466.00 11:09:26 XLON
47 3,466.00 11:09:27 XLON
5 3,468.00 11:16:32 XLON
60 3,468.00 11:16:32 XLON
70 3,468.00 11:16:32 XLON
56 3,466.00 11:19:28 XLON
47 3,466.00 11:19:28 BATE
70 3,466.00 11:19:28 CHIX
67 3,466.00 11:19:28 TRQX
59 3,468.00 11:19:28 BATE
15 3,468.00 11:19:28 BATE
280 3,468.00 11:19:28 BATE
82 3,464.00 11:24:52 BATE
39 3,458.00 11:27:20 XLON
35 3,466.00 11:49:06 BATE
92 3,462.00 11:53:31 XLON
58 3,460.00 11:53:31 XLON
96 3,462.00 11:53:31 BATE
54 3,462.00 11:53:31 CHIX
57 3,460.00 11:53:31 BATE
60 3,444.00 12:02:01 XLON
33 3,444.00 12:02:01 BATE
29 3,444.00 12:02:01 BATE
38 3,442.00 12:06:30 BATE
3 3,440.00 12:25:08 XLON
67 3,440.00 12:25:08 XLON
53 3,440.00 12:25:10 XLON
2 3,444.00 12:51:50 XLON
47 3,444.00 12:51:50 BATE
96 3,444.00 12:51:50 CHIX
62 3,444.00 12:51:50 TRQX
71 3,444.00 12:51:50 XLON
59 3,442.00 12:51:50 XLON
47 3,442.00 12:51:50 BATE
59 3,444.00 12:51:50 BATE
93 3,444.00 12:51:50 BATE
38 3,440.00 12:52:32 XLON
53 3,440.00 12:52:32 BATE
47 3,440.00 13:29:28 XLON
15 3,442.00 13:32:27 XLON
6 3,442.00 13:32:27 XLON
32 3,442.00 13:32:27 XLON
95 3,440.00 13:37:14 XLON
47 3,440.00 13:37:14 BATE
70 3,440.00 13:37:14 CHIX
47 3,440.00 13:37:14 BATE
47 3,438.00 13:43:14 XLON
11 3,438.00 13:43:14 XLON
47 3,438.00 13:43:14 BATE
59 3,440.00 13:43:14 BATE
15 3,440.00 13:43:14 BATE
69 3,440.00 13:43:14 BATE
80 3,438.00 13:51:06 XLON
45 3,438.00 13:51:06 TRQX
58 3,436.00 13:51:06 BATE
35 3,434.00 13:51:06 BATE
5 3,430.00 13:51:07 BATE
27 3,430.00 14:12:10 BATE
12 3,430.00 14:12:10 BATE
5 3,432.00 14:12:10 BATE
101 3,424.00 14:14:52 XLON
78 3,424.00 14:14:52 BATE
64 3,424.00 14:14:52 CHIX
47 3,430.00 14:34:17 XLON
47 3,430.00 14:34:17 BATE
54 3,430.00 14:34:17 CHIX
41 3,430.00 14:34:17 TRQX
128 3,432.00 14:34:17 BATE
59 3,432.00 14:34:17 XLON
70 3,432.00 14:34:17 XLON
77 3,428.00 14:41:08 XLON
95 3,428.00 14:41:08 BATE
43 3,426.00 14:41:08 XLON
18 3,426.00 14:41:08 BATE
45 3,426.00 14:41:08 BATE
12 3,426.00 15:00:49 BATE
25 3,426.00 15:00:49 BATE
31 3,426.00 15:00:49 XLON
119 3,426.00 15:00:49 XLON
46 3,426.00 15:00:49 XLON
47 3,420.00 15:12:41 XLON
47 3,420.00 15:12:41 BATE
73 3,420.00 15:12:41 CHIX
55 3,420.00 15:12:41 TRQX
289 3,426.00 15:12:41 BATE
26 3,422.00 15:15:58 BATE
62 3,424.00 15:15:58 BATE
4 3,418.00 15:16:11 XLON
43 3,418.00 15:16:11 XLON
55 3,418.00 15:16:11 BATE
74 3,418.00 15:16:11 CHIX
8 3,416.00 15:16:18 XLON
70 3,418.00 15:16:18 XLON
39 3,416.00 15:16:18 XLON
41 3,416.00 15:16:18 BATE
81 3,416.00 15:16:19 XLON
82 3,416.00 15:29:07 XLON
49 3,414.00 15:29:07 XLON
57 3,416.00 15:29:07 BATE
35 3,414.00 15:29:07 BATE
41 3,416.00 15:29:07 CHIX
58 3,412.00 15:29:07 BATE
14 3,414.00 15:29:07 BATE
21 3,414.00 15:29:07 BATE
27 3,410.00 15:46:32 XLON
31 3,410.00 15:46:32 XLON
58 3,410.00 15:46:32 BATE
110 3,412.00 16:06:21 XLON
29 3,412.00 16:06:21 XLON
35 3,412.00 16:06:21 XLON
100 3,412.00 16:06:21 XLON
84 3,412.00 16:06:21 XLON
74 3,410.00 16:09:02 BATE
109 3,410.00 16:09:02 BATE
229 3,410.00 16:09:02 BATE
4 3,406.00 16:09:10 XLON
4 3,406.00 16:09:10 XLON
80 3,406.00 16:09:10 XLON
95 3,406.00 16:09:10 BATE
75 3,406.00 16:09:10 CHIX
55 3,406.00 16:09:10 TRQX
35 3,404.00 16:10:52 XLON
10 3,408.00 16:10:52 CHIX
39 3,408.00 16:10:52 CHIX
10 3,408.00 16:18:20 BATE
98 3,408.00 16:19:30 BATE
42 3,410.00 16:19:30 XLON
27 3,410.00 16:19:30 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGCBDDXSBDGUS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement