REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251218:nRSR0205Ma&default-theme=true
RNS Number : 0205M Plus500 Limited 18 December 2025
18 December 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 17 December 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 8,878
Lowest price paid per share (GBp): 3,504.00
Highest price paid per share (GBp): 3,544.00
Volume weighted average price paid per share (GBp): 3,524.43
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,057,256 (excluding treasury shares), and the Company holds 45,831,121
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,057,256. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,523.67 3,614
CHIX 3,524.57 947
BATE 3,525.03 3,912
TRQX 3,525.15 405
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
60 3,524.00 08:06:28 XLON
74 3,526.00 08:07:47 CHIX
79 3,526.00 08:07:47 BATE
77 3,526.00 08:07:47 XLON
86 3,534.00 08:12:19 BATE
32 3,534.00 08:12:19 TRQX
40 3,532.00 08:14:30 XLON
36 3,534.00 08:20:00 XLON
73 3,532.00 08:20:40 BATE
53 3,524.00 08:31:37 BATE
53 3,524.00 08:31:37 XLON
3 3,536.00 08:39:47 CHIX
41 3,536.00 08:39:47 CHIX
53 3,536.00 08:39:47 BATE
44 3,536.00 08:39:47 XLON
4 3,536.00 08:39:47 XLON
17 3,536.00 08:39:47 TRQX
54 3,536.00 08:49:24 XLON
56 3,534.00 08:49:24 BATE
50 3,534.00 08:49:24 XLON
44 3,530.00 09:00:01 BATE
2 3,530.00 09:08:41 TRQX
2 3,530.00 09:08:41 TRQX
12 3,530.00 09:08:41 TRQX
39 3,528.00 09:10:12 CHIX
51 3,528.00 09:10:12 BATE
38 3,528.00 09:10:12 XLON
53 3,542.00 09:57:50 CHIX
49 3,542.00 09:57:50 BATE
21 3,542.00 09:57:50 TRQX
39 3,544.00 09:59:39 XLON
49 3,540.00 09:59:39 BATE
49 3,540.00 09:59:39 XLON
93 3,538.00 10:00:24 BATE
83 3,538.00 10:00:24 XLON
55 3,538.00 10:01:30 XLON
78 3,536.00 10:02:10 BATE
27 3,530.00 10:08:35 BATE
38 3,530.00 10:08:35 XLON
89 3,542.00 10:18:59 BATE
62 3,540.00 10:40:24 BATE
60 3,540.00 10:40:24 CHIX
28 3,540.00 10:40:24 TRQX
53 3,538.00 10:40:30 BATE
60 3,538.00 10:40:30 XLON
10 3,538.00 10:40:30 XLON
65 3,538.00 10:40:55 XLON
36 3,538.00 10:45:10 XLON
25 3,538.00 10:45:10 XLON
77 3,538.00 10:55:53 BATE
52 3,538.00 10:55:53 XLON
14 3,532.00 11:01:54 BATE
36 3,532.00 11:01:54 XLON
26 3,532.00 11:01:54 BATE
78 3,526.00 11:27:35 BATE
64 3,526.00 11:28:36 CHIX
52 3,526.00 11:28:36 BATE
7 3,526.00 11:28:36 BATE
73 3,526.00 11:28:36 XLON
26 3,526.00 11:28:36 TRQX
49 3,532.00 12:11:30 BATE
73 3,532.00 12:11:30 CHIX
49 3,532.00 12:11:30 XLON
27 3,532.00 12:11:30 TRQX
6 3,534.00 12:15:11 BATE
7 3,534.00 12:15:11 BATE
217 3,534.00 12:15:11 BATE
23 3,532.00 12:19:55 XLON
80 3,532.00 12:19:55 BATE
26 3,532.00 12:19:55 XLON
49 3,530.00 12:21:03 XLON
110 3,530.00 12:21:03 XLON
36 3,530.00 12:21:03 XLON
29 3,530.00 12:21:03 XLON
2 3,528.00 12:22:48 XLON
56 3,528.00 12:22:48 XLON
46 3,524.00 12:27:58 BATE
45 3,522.00 12:42:11 CHIX
20 3,522.00 12:42:11 TRQX
77 3,522.00 12:42:11 XLON
81 3,522.00 12:49:25 BATE
86 3,522.00 12:49:25 XLON
60 3,522.00 12:54:36 BATE
38 3,522.00 12:54:36 XLON
60 3,520.00 13:02:46 BATE
48 3,520.00 13:02:46 XLON
15 3,520.00 13:02:46 TRQX
39 3,518.00 13:02:52 BATE
45 3,520.00 13:13:13 BATE
7 3,520.00 13:13:13 BATE
44 3,520.00 13:13:13 CHIX
6 3,520.00 13:46:29 BATE
12 3,520.00 13:46:29 BATE
30 3,520.00 13:46:29 BATE
149 3,520.00 13:46:29 XLON
49 3,518.00 13:46:29 BATE
51 3,518.00 13:46:29 CHIX
25 3,518.00 13:46:29 TRQX
49 3,518.00 13:46:29 XLON
59 3,518.00 13:56:26 BATE
58 3,518.00 13:56:26 XLON
70 3,524.00 14:02:11 BATE
75 3,522.00 14:05:01 BATE
61 3,522.00 14:05:01 XLON
17 3,522.00 14:05:01 TRQX
52 3,522.00 14:05:01 XLON
19 3,524.00 14:28:36 XLON
3 3,524.00 14:28:36 XLON
29 3,524.00 14:28:36 XLON
90 3,526.00 14:36:42 BATE
151 3,526.00 14:36:42 BATE
49 3,524.00 14:36:42 BATE
61 3,524.00 14:36:42 CHIX
27 3,524.00 14:36:42 TRQX
49 3,524.00 14:36:42 XLON
98 3,522.00 14:36:43 XLON
39 3,522.00 14:36:43 CHIX
61 3,522.00 14:36:43 BATE
65 3,520.00 14:36:52 XLON
60 3,518.00 14:45:08 BATE
60 3,518.00 14:45:08 XLON
79 3,524.00 15:17:44 CHIX
49 3,524.00 15:17:44 BATE
2 3,524.00 15:17:44 XLON
47 3,524.00 15:17:44 XLON
40 3,524.00 15:17:44 TRQX
46 3,524.00 15:17:44 XLON
60 3,524.00 15:17:44 XLON
33 3,524.00 15:17:44 XLON
55 3,524.00 15:17:44 XLON
90 3,524.00 15:17:44 BATE
11 3,524.00 15:17:44 BATE
92 3,524.00 15:17:44 BATE
146 3,524.00 15:17:44 BATE
18 3,522.00 15:17:44 TRQX
53 3,522.00 15:17:44 CHIX
78 3,520.00 15:17:44 XLON
48 3,520.00 15:17:44 XLON
86 3,520.00 15:17:44 BATE
40 3,520.00 15:17:44 BATE
4 3,524.00 15:26:36 BATE
24 3,522.00 15:26:36 BATE
21 3,522.00 15:26:36 BATE
1 3,522.00 15:26:36 BATE
75 3,518.00 15:27:44 BATE
49 3,518.00 15:27:44 CHIX
49 3,518.00 15:27:44 XLON
17 3,518.00 15:27:44 TRQX
25 3,518.00 15:27:44 XLON
37 3,518.00 15:27:44 XLON
41 3,518.00 15:27:44 XLON
50 3,518.00 15:27:44 XLON
62 3,516.00 15:27:44 BATE
73 3,512.00 15:29:46 XLON
88 3,506.00 15:36:47 BATE
60 3,506.00 15:36:47 XLON
15 3,506.00 15:36:47 TRQX
55 3,504.00 15:47:31 CHIX
79 3,504.00 15:47:31 BATE
76 3,504.00 15:47:31 XLON
33 3,510.00 15:50:16 XLON
28 3,510.00 15:50:16 XLON
61 3,510.00 15:50:16 BATE
70 3,508.00 15:52:39 BATE
51 3,508.00 15:52:39 XLON
143 3,514.00 16:08:27 BATE
64 3,512.00 16:08:27 CHIX
49 3,512.00 16:08:27 XLON
58 3,512.00 16:08:27 BATE
26 3,512.00 16:08:27 TRQX
3 3,512.00 16:08:27 TRQX
15 3,510.00 16:08:27 TRQX
54 3,508.00 16:08:28 BATE
68 3,508.00 16:08:28 XLON
13 3,512.00 16:19:30 XLON
7 3,512.00 16:19:30 XLON
56 3,512.00 16:19:30 XLON
126 3,512.00 16:19:30 XLON
5 3,512.00 16:19:30 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDDLUBDGUR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement