REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251219:nRSS1990Ma&default-theme=true
RNS Number : 1990M Plus500 Limited 19 December 2025
19 December 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 18 December 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 8,603
Lowest price paid per share (GBp): 3,518.00
Highest price paid per share (GBp): 3,568.00
Volume weighted average price paid per share (GBp): 3,546.92
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,048,653 (excluding treasury shares), and the Company holds 45,839,724
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,048,653. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,547.17 3,556
CHIX 3,546.67 933
BATE 3,546.90 3,709
TRQX 3,545.54 405
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
67 3,528.00 08:08:23 CHIX
87 3,526.00 08:08:23 BATE
84 3,526.00 08:08:23 XLON
50 3,524.00 08:08:23 BATE
49 3,524.00 08:08:23 XLON
29 3,518.00 08:08:57 TRQX
59 3,524.00 08:14:42 BATE
70 3,530.00 08:25:07 BATE
75 3,528.00 08:25:07 XLON
82 3,536.00 08:40:18 BATE
54 3,536.00 08:40:18 CHIX
73 3,536.00 08:40:18 XLON
19 3,536.00 08:40:18 TRQX
57 3,534.00 08:41:48 XLON
64 3,526.00 08:50:59 BATE
47 3,526.00 08:50:59 XLON
75 3,540.00 09:45:14 CHIX
49 3,540.00 09:45:14 BATE
49 3,540.00 09:45:14 XLON
49 3,538.00 09:45:14 BATE
60 3,538.00 09:45:14 XLON
49 3,538.00 09:55:39 BATE
25 3,538.00 09:55:39 TRQX
72 3,538.00 09:55:39 XLON
62 3,538.00 10:27:31 CHIX
49 3,538.00 10:27:31 BATE
33 3,538.00 10:27:31 TRQX
49 3,538.00 10:27:31 XLON
48 3,538.00 10:32:29 XLON
48 3,538.00 10:32:29 BATE
2 3,538.00 10:45:24 XLON
49 3,538.00 10:45:24 BATE
47 3,538.00 10:45:24 XLON
9 3,542.00 10:48:44 BATE
113 3,542.00 10:48:44 BATE
89 3,542.00 10:48:44 BATE
63 3,540.00 11:00:57 XLON
40 3,542.00 11:01:44 BATE
49 3,544.00 11:25:40 BATE
70 3,544.00 11:25:40 CHIX
49 3,544.00 11:25:40 XLON
19 3,546.00 11:27:04 XLON
4 3,546.00 11:27:04 XLON
47 3,546.00 11:27:04 XLON
15 3,546.00 11:27:04 XLON
26 3,546.00 11:27:04 XLON
31 3,546.00 11:27:04 XLON
17 3,546.00 11:27:04 XLON
37 3,546.00 11:29:55 XLON
10 3,546.00 11:29:55 XLON
36 3,546.00 11:35:34 XLON
189 3,544.00 11:39:17 BATE
49 3,542.00 11:39:17 BATE
89 3,542.00 11:39:17 XLON
25 3,542.00 11:39:17 TRQX
12 3,542.00 11:55:26 CHIX
1 3,542.00 11:55:26 XLON
20 3,542.00 11:55:26 TRQX
39 3,544.00 12:00:27 CHIX
85 3,544.00 12:02:01 XLON
155 3,544.00 12:02:01 BATE
64 3,542.00 12:03:33 BATE
75 3,542.00 12:03:33 XLON
48 3,540.00 12:03:33 XLON
18 3,536.00 12:07:00 TRQX
49 3,534.00 12:11:42 BATE
51 3,534.00 12:11:42 XLON
43 3,534.00 12:20:45 BATE
40 3,534.00 12:20:45 XLON
29 3,546.00 12:49:44 XLON
75 3,546.00 13:00:40 CHIX
49 3,546.00 13:00:40 XLON
94 3,546.00 13:00:40 BATE
38 3,548.00 13:04:44 XLON
43 3,548.00 13:04:44 XLON
57 3,544.00 13:05:24 BATE
61 3,544.00 13:05:24 XLON
80 3,542.00 13:12:34 BATE
79 3,542.00 13:12:34 XLON
24 3,542.00 13:12:34 TRQX
60 3,540.00 13:14:30 BATE
15 3,540.00 13:14:30 TRQX
41 3,540.00 13:14:37 BATE
49 3,540.00 13:25:05 CHIX
72 3,540.00 13:25:05 XLON
79 3,546.00 13:37:26 BATE
7 3,546.00 13:37:26 XLON
62 3,546.00 13:37:26 XLON
65 3,546.00 13:45:43 BATE
18 3,546.00 13:45:43 TRQX
88 3,544.00 13:52:15 BATE
39 3,544.00 13:52:15 CHIX
88 3,544.00 13:52:15 XLON
80 3,556.00 14:32:58 XLON
83 3,556.00 14:32:58 XLON
60 3,556.00 14:32:58 XLON
56 3,552.00 14:33:03 XLON
49 3,552.00 14:35:06 BATE
92 3,552.00 14:35:06 CHIX
31 3,552.00 14:35:06 TRQX
73 3,552.00 14:35:06 XLON
49 3,556.00 14:44:32 BATE
24 3,556.00 14:44:32 BATE
123 3,556.00 14:44:33 BATE
162 3,556.00 14:44:33 BATE
70 3,558.00 14:53:04 XLON
48 3,558.00 14:53:13 CHIX
11 3,558.00 14:57:08 BATE
126 3,558.00 14:57:08 BATE
70 3,556.00 14:57:08 XLON
27 3,556.00 14:57:15 XLON
22 3,556.00 14:57:15 XLON
27 3,556.00 14:57:15 TRQX
38 3,556.00 15:00:45 BATE
43 3,556.00 15:00:45 BATE
23 3,556.00 15:00:45 TRQX
39 3,554.00 15:03:11 CHIX
70 3,554.00 15:03:11 BATE
79 3,554.00 15:03:11 XLON
60 3,552.00 15:03:12 BATE
86 3,552.00 15:03:12 XLON
70 3,556.00 15:21:43 CHIX
49 3,556.00 15:21:43 BATE
35 3,556.00 15:21:43 TRQX
49 3,556.00 15:21:43 XLON
66 3,558.00 15:21:44 BATE
180 3,556.00 15:21:44 XLON
21 3,556.00 15:21:44 BATE
75 3,558.00 15:32:30 XLON
12 3,558.00 15:32:30 BATE
208 3,558.00 15:32:30 BATE
75 3,556.00 15:32:31 BATE
49 3,556.00 15:32:31 XLON
51 3,554.00 15:32:45 XLON
79 3,558.00 15:46:21 BATE
70 3,556.00 15:46:23 CHIX
55 3,556.00 15:46:23 BATE
32 3,556.00 15:46:23 TRQX
87 3,556.00 15:46:23 XLON
50 3,554.00 15:46:23 XLON
81 3,558.00 15:54:06 BATE
81 3,558.00 15:54:06 XLON
81 3,562.00 16:01:11 BATE
55 3,562.00 16:01:11 CHIX
50 3,562.00 16:01:11 XLON
6 3,562.00 16:01:11 TRQX
28 3,562.00 16:01:11 XLON
12 3,562.00 16:01:11 TRQX
52 3,560.00 16:01:11 XLON
30 3,560.00 16:01:11 BATE
24 3,560.00 16:01:11 BATE
33 3,560.00 16:02:04 BATE
17 3,560.00 16:02:04 CHIX
7 3,560.00 16:02:04 BATE
1 3,560.00 16:02:04 TRQX
12 3,560.00 16:02:04 TRQX
75 3,564.00 16:08:30 XLON
15 3,566.00 16:11:04 BATE
28 3,568.00 16:15:10 XLON
12 3,568.00 16:15:10 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDDBUBDGUI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement