REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251223:nRSW5623Ma&default-theme=true
RNS Number : 5623M Plus500 Limited 23 December 2025
23 December 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 22 December 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 8,319
Lowest price paid per share (GBp): 3,548.00
Highest price paid per share (GBp): 3,590.00
Volume weighted average price paid per share (GBp): 3,564.24
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,032,865 (excluding treasury shares), and the Company holds 45,855,512
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,032,865. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,564.25 3,691
CHIX 3,564.29 822
BATE 3,564.34 3,460
TRQX 3,563.02 346
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
68 3,576.00 08:06:23 CHIX
27 3,576.00 08:06:23 TRQX
77 3,576.00 08:06:23 XLON
80 3,574.00 08:07:44 XLON
63 3,570.00 08:10:09 BATE
65 3,582.00 08:24:48 BATE
72 3,582.00 08:24:48 XLON
73 3,580.00 08:24:50 BATE
40 3,580.00 08:24:50 XLON
48 3,578.00 08:25:04 BATE
46 3,564.00 08:34:38 BATE
51 3,564.00 08:34:38 XLON
17 3,564.00 08:34:38 TRQX
55 3,556.00 08:46:43 CHIX
64 3,556.00 08:46:43 BATE
70 3,556.00 08:46:43 XLON
7 3,548.00 08:55:16 XLON
72 3,550.00 09:01:07 BATE
18 3,550.00 09:01:07 XLON
55 3,550.00 09:01:07 XLON
59 3,548.00 09:15:36 BATE
61 3,548.00 09:15:36 XLON
7 3,548.00 09:15:36 TRQX
4 3,548.00 09:15:36 TRQX
1 3,548.00 09:15:36 TRQX
2 3,548.00 09:15:36 TRQX
2 3,548.00 09:15:36 TRQX
47 3,558.00 09:26:45 BATE
45 3,568.00 09:51:10 XLON
40 3,566.00 09:51:23 XLON
5 3,566.00 09:51:23 XLON
61 3,566.00 09:51:23 CHIX
31 3,566.00 09:51:23 XLON
63 3,566.00 09:51:23 BATE
62 3,564.00 09:56:25 BATE
72 3,564.00 09:56:25 XLON
15 3,564.00 09:56:25 TRQX
13 3,564.00 10:29:08 BATE
2 3,564.00 10:29:08 XLON
47 3,564.00 10:29:08 XLON
46 3,564.00 10:29:08 CHIX
12 3,564.00 10:29:08 TRQX
2 3,564.00 10:29:08 TRQX
4 3,564.00 10:29:08 TRQX
31 3,564.00 10:29:11 XLON
43 3,564.00 10:29:11 XLON
74 3,564.00 10:29:11 BATE
1 3,562.00 10:29:52 XLON
25 3,568.00 10:49:21 XLON
32 3,568.00 10:49:21 XLON
6 3,568.00 10:57:52 XLON
40 3,568.00 10:57:52 XLON
50 3,564.00 10:57:59 XLON
19 3,564.00 10:57:59 TRQX
49 3,566.00 10:57:59 BATE
83 3,566.00 10:57:59 BATE
55 3,562.00 11:00:27 BATE
7 3,562.00 11:00:27 BATE
87 3,562.00 11:00:27 XLON
33 3,560.00 11:00:27 BATE
1 3,560.00 11:00:27 BATE
1 3,560.00 11:00:27 BATE
5 3,560.00 11:00:27 BATE
66 3,558.00 11:14:10 BATE
47 3,558.00 11:14:10 CHIX
58 3,558.00 11:14:10 XLON
87 3,558.00 11:30:07 BATE
2 3,558.00 11:30:07 XLON
59 3,558.00 11:30:07 XLON
40 3,556.00 11:30:11 XLON
17 3,554.00 11:30:46 TRQX
55 3,560.00 11:59:59 BATE
3 3,562.00 12:02:00 XLON
46 3,562.00 12:02:00 XLON
8 3,562.00 12:02:05 XLON
32 3,562.00 12:02:05 XLON
67 3,560.00 12:02:29 CHIX
20 3,560.00 12:02:29 TRQX
58 3,558.00 12:05:56 BATE
44 3,562.00 12:05:56 XLON
13 3,558.00 12:09:58 XLON
14 3,558.00 12:09:58 XLON
52 3,558.00 12:09:58 XLON
2 3,558.00 12:09:58 BATE
20 3,558.00 12:09:58 BATE
2 3,558.00 12:09:58 BATE
71 3,558.00 12:09:58 BATE
75 3,558.00 12:09:58 XLON
31 3,556.00 12:10:03 BATE
22 3,556.00 12:10:03 BATE
76 3,554.00 12:38:25 BATE
49 3,554.00 12:38:25 CHIX
61 3,554.00 12:38:25 XLON
17 3,554.00 12:38:25 TRQX
9 3,558.00 12:54:40 BATE
78 3,558.00 12:54:40 BATE
49 3,558.00 12:54:40 XLON
69 3,558.00 12:54:40 XLON
55 3,556.00 12:55:06 XLON
21 3,556.00 12:56:37 BATE
6 3,556.00 12:56:37 BATE
55 3,556.00 12:56:37 BATE
39 3,556.00 12:56:37 XLON
39 3,554.00 13:13:44 CHIX
59 3,554.00 13:13:44 XLON
87 3,554.00 13:13:44 BATE
21 3,554.00 13:13:44 TRQX
2 3,554.00 13:22:47 XLON
55 3,554.00 13:22:51 BATE
62 3,554.00 13:22:51 XLON
4 3,552.00 13:23:00 XLON
38 3,552.00 13:23:00 XLON
2 3,550.00 13:23:10 XLON
42 3,556.00 13:49:56 XLON
4 3,558.00 14:20:38 BATE
45 3,558.00 14:20:38 BATE
13 3,558.00 14:20:38 CHIX
49 3,558.00 14:20:38 XLON
42 3,558.00 14:20:38 TRQX
82 3,558.00 14:20:38 CHIX
230 3,560.00 14:20:38 BATE
49 3,560.00 14:20:38 XLON
2 3,556.00 14:21:31 BATE
43 3,560.00 14:21:31 XLON
40 3,560.00 14:21:31 XLON
110 3,560.00 14:21:31 XLON
49 3,558.00 14:49:20 BATE
67 3,558.00 14:49:20 CHIX
49 3,558.00 14:49:20 XLON
32 3,558.00 14:49:20 TRQX
110 3,560.00 14:49:20 XLON
40 3,560.00 14:49:20 XLON
79 3,560.00 14:49:20 XLON
49 3,558.00 14:49:23 XLON
81 3,558.00 14:55:11 XLON
49 3,558.00 14:58:08 BATE
65 3,558.00 14:58:08 XLON
49 3,556.00 14:58:11 BATE
51 3,556.00 14:58:11 XLON
88 3,558.00 14:58:11 BATE
168 3,558.00 14:58:11 BATE
64 3,554.00 14:59:09 BATE
60 3,554.00 15:00:30 BATE
72 3,564.00 15:10:31 CHIX
50 3,566.00 15:10:37 XLON
29 3,566.00 15:10:37 XLON
57 3,564.00 15:12:43 BATE
28 3,564.00 15:12:43 XLON
59 3,564.00 15:12:43 XLON
30 3,564.00 15:12:43 TRQX
49 3,566.00 15:28:11 XLON
187 3,568.00 15:28:11 BATE
138 3,570.00 15:30:09 XLON
32 3,570.00 15:30:09 BATE
2 3,570.00 15:30:09 BATE
22 3,570.00 15:30:09 BATE
44 3,572.00 15:33:36 XLON
32 3,572.00 15:33:36 XLON
40 3,570.00 15:34:33 CHIX
30 3,570.00 15:34:33 CHIX
66 3,570.00 15:34:33 BATE
65 3,570.00 15:34:33 XLON
68 3,568.00 15:35:31 BATE
61 3,568.00 15:35:31 XLON
27 3,568.00 15:35:31 TRQX
54 3,566.00 15:35:45 BATE
86 3,584.00 16:10:59 CHIX
74 3,584.00 16:10:59 XLON
61 3,584.00 16:10:59 BATE
28 3,584.00 16:10:59 TRQX
99 3,590.00 16:17:36 BATE
122 3,590.00 16:17:36 BATE
13 3,590.00 16:18:28 BATE
26 3,590.00 16:18:28 BATE
59 3,588.00 16:18:28 BATE
43 3,590.00 16:18:28 XLON
43 3,590.00 16:18:28 XLON
63 3,590.00 16:18:28 XLON
62 3,590.00 16:18:28 XLON
20 3,590.00 16:18:28 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDGBDDIBDDGUD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement