REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251224:nRSX7319Ma&default-theme=true
RNS Number : 7319M Plus500 Limited 24 December 2025
24 December 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 23 December 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 8,730
Lowest price paid per share (GBp): 3,588.00
Highest price paid per share (GBp): 3,608.00
Volume weighted average price paid per share (GBp): 3,600.03
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,024,135 (excluding treasury shares), and the Company holds 45,864,242
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,024,135. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,599.81 3,893
CHIX 3,599.61 851
BATE 3,600.33 3,618
TRQX 3,600.44 368
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
49 3,592.00 08:18:49 BATE
49 3,592.00 08:18:49 XLON
9 3,596.00 08:18:52 BATE
29 3,596.00 08:18:52 BATE
24 3,596.00 08:25:18 TRQX
24 3,600.00 08:25:24 XLON
30 3,600.00 08:25:24 XLON
39 3,600.00 08:40:01 BATE
63 3,596.00 08:40:01 CHIX
49 3,596.00 08:40:01 BATE
49 3,596.00 08:40:01 XLON
21 3,596.00 08:40:01 TRQX
110 3,596.00 08:40:01 XLON
10 3,596.00 08:40:01 XLON
79 3,594.00 08:40:01 BATE
36 3,594.00 08:40:01 CHIX
16 3,594.00 08:40:01 CHIX
70 3,592.00 08:40:44 BATE
72 3,592.00 08:40:44 XLON
53 3,590.00 08:52:24 BATE
65 3,590.00 08:52:24 XLON
27 3,588.00 09:04:08 BATE
54 3,588.00 09:04:08 XLON
35 3,588.00 09:04:08 BATE
5 3,600.00 09:47:00 CHIX
63 3,600.00 09:47:00 CHIX
78 3,600.00 09:47:00 BATE
79 3,600.00 09:47:00 XLON
30 3,600.00 09:47:00 TRQX
75 3,598.00 10:01:21 BATE
83 3,598.00 10:01:21 XLON
66 3,596.00 10:01:23 XLON
58 3,596.00 10:01:23 BATE
37 3,594.00 10:01:35 BATE
44 3,594.00 10:01:35 XLON
76 3,592.00 10:16:06 BATE
82 3,592.00 10:16:06 XLON
35 3,594.00 10:28:23 XLON
39 3,594.00 10:28:23 XLON
49 3,594.00 10:28:23 CHIX
71 3,594.00 10:28:23 BATE
26 3,592.00 10:32:57 TRQX
50 3,592.00 10:41:35 BATE
72 3,592.00 10:44:14 XLON
85 3,598.00 10:59:22 XLON
3 3,598.00 11:08:29 BATE
76 3,598.00 11:15:18 XLON
52 3,598.00 11:15:35 CHIX
39 3,598.00 11:22:02 XLON
21 3,598.00 11:22:02 TRQX
151 3,600.00 11:31:42 BATE
60 3,598.00 11:31:42 XLON
49 3,598.00 11:31:42 BATE
12 3,596.00 11:33:48 BATE
57 3,596.00 11:33:48 BATE
37 3,592.00 11:44:08 CHIX
70 3,592.00 11:44:08 XLON
40 3,592.00 11:45:52 BATE
59 3,592.00 11:52:57 XLON
51 3,596.00 11:59:28 XLON
61 3,598.00 12:30:33 BATE
87 3,596.00 12:30:33 XLON
28 3,598.00 12:30:52 BATE
219 3,600.00 12:42:47 BATE
57 3,596.00 12:42:47 BATE
55 3,596.00 12:42:47 XLON
33 3,596.00 12:42:47 TRQX
40 3,594.00 12:42:47 XLON
15 3,594.00 12:42:47 TRQX
84 3,594.00 12:42:47 CHIX
93 3,598.00 12:43:43 XLON
43 3,600.00 13:13:12 XLON
43 3,600.00 13:19:00 XLON
78 3,598.00 13:21:01 XLON
24 3,598.00 13:21:01 TRQX
39 3,600.00 13:21:29 BATE
62 3,600.00 13:21:34 BATE
88 3,598.00 13:25:31 XLON
58 3,604.00 13:33:53 BATE
35 3,604.00 13:33:53 BATE
56 3,602.00 13:33:53 XLON
14 3,602.00 13:36:12 CHIX
54 3,602.00 13:36:12 CHIX
75 3,600.00 13:43:10 BATE
58 3,600.00 13:43:10 XLON
85 3,598.00 13:47:00 BATE
40 3,604.00 14:03:21 CHIX
68 3,604.00 14:03:21 BATE
80 3,604.00 14:03:21 XLON
25 3,604.00 14:03:21 TRQX
77 3,602.00 14:16:05 BATE
103 3,602.00 14:16:05 XLON
57 3,600.00 14:16:05 BATE
62 3,600.00 14:16:05 XLON
46 3,600.00 14:20:36 BATE
2 3,600.00 14:25:17 CHIX
2 3,600.00 14:26:32 CHIX
37 3,600.00 14:26:32 CHIX
43 3,600.00 14:26:32 BATE
18 3,600.00 14:26:32 TRQX
81 3,600.00 14:26:32 XLON
54 3,608.00 14:44:04 BATE
47 3,608.00 14:44:04 CHIX
15 3,608.00 14:44:04 TRQX
80 3,608.00 14:44:04 BATE
73 3,608.00 14:50:07 BATE
49 3,608.00 14:50:07 XLON
101 3,608.00 14:50:07 XLON
62 3,606.00 14:51:02 BATE
79 3,606.00 14:51:02 XLON
50 3,604.00 14:51:02 XLON
59 3,602.00 14:55:01 XLON
45 3,600.00 14:55:20 BATE
19 3,600.00 14:55:20 TRQX
72 3,598.00 15:02:33 BATE
59 3,598.00 15:02:33 CHIX
76 3,598.00 15:02:33 XLON
54 3,600.00 15:03:09 XLON
58 3,602.00 15:07:36 XLON
73 3,602.00 15:08:07 BATE
54 3,606.00 15:17:29 BATE
49 3,606.00 15:25:39 XLON
49 3,606.00 15:26:12 BATE
79 3,606.00 15:26:12 CHIX
40 3,606.00 15:26:12 XLON
9 3,606.00 15:26:12 XLON
24 3,606.00 15:26:12 TRQX
54 3,606.00 15:26:12 XLON
52 3,606.00 15:26:12 BATE
3 3,606.00 15:26:36 BATE
34 3,606.00 15:26:36 BATE
56 3,606.00 15:27:34 XLON
73 3,604.00 15:27:40 XLON
40 3,606.00 15:30:28 BATE
5 3,606.00 15:30:28 BATE
71 3,608.00 15:36:53 BATE
79 3,608.00 15:36:53 XLON
30 3,608.00 15:36:53 TRQX
79 3,606.00 15:40:03 BATE
89 3,606.00 15:40:03 XLON
54 3,604.00 15:40:03 BATE
41 3,600.00 15:43:22 CHIX
41 3,600.00 15:43:22 XLON
79 3,600.00 15:49:50 BATE
27 3,608.00 15:58:54 XLON
80 3,608.00 15:58:54 XLON
36 3,608.00 15:58:54 BATE
41 3,608.00 15:58:54 BATE
82 3,606.00 16:00:50 BATE
23 3,606.00 16:00:50 XLON
59 3,606.00 16:00:50 CHIX
4 3,606.00 16:00:50 XLON
69 3,606.00 16:00:50 XLON
34 3,606.00 16:00:50 TRQX
12 3,604.00 16:01:14 CHIX
4 3,604.00 16:01:14 XLON
7 3,604.00 16:01:14 XLON
9 3,606.00 16:03:52 TRQX
63 3,604.00 16:03:52 BATE
63 3,604.00 16:03:52 XLON
7 3,602.00 16:06:32 XLON
84 3,602.00 16:06:32 BATE
82 3,602.00 16:06:32 XLON
70 3,604.00 16:13:58 BATE
76 3,604.00 16:13:58 XLON
65 3,602.00 16:14:39 XLON
57 3,604.00 16:15:47 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDDCUDDGUX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement