REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251229:nRSc8803Ma&default-theme=true
RNS Number : 8803M Plus500 Limited 29 December 2025
29 December 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 24 December 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 8,138
Lowest price paid per share (GBp): 3,606.00
Highest price paid per share (GBp): 3,638.00
Volume weighted average price paid per share (GBp): 3,629.79
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,015,997 (excluding treasury shares), and the Company holds 45,872,380
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,015,997. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,629.48 3,439
CHIX 3,629.20 848
BATE 3,630.06 3,482
TRQX 3,631.42 369
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com (mailto:plus500@dgagroup.com)
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
70 3,606.00 08:51:20 XLON
64 3,606.00 08:51:20 BATE
68 3,616.00 09:01:39 CHIX
68 3,616.00 09:01:39 BATE
30 3,616.00 09:01:39 TRQX
52 3,614.00 09:01:53 BATE
58 3,624.00 09:24:48 XLON
144 3,630.00 09:26:22 XLON
10 3,630.00 09:26:26 XLON
28 3,630.00 09:26:26 XLON
9 3,630.00 09:26:26 XLON
87 3,630.00 09:26:46 XLON
81 3,630.00 09:27:59 XLON
3 3,630.00 09:30:31 XLON
2 3,630.00 09:30:31 XLON
7 3,630.00 09:30:31 XLON
37 3,630.00 09:30:31 XLON
58 3,626.00 09:31:43 BATE
62 3,630.00 09:33:35 XLON
16 3,630.00 09:33:35 XLON
5 3,630.00 09:35:53 XLON
15 3,630.00 09:35:53 XLON
63 3,630.00 09:35:53 XLON
108 3,630.00 09:38:11 XLON
6 3,630.00 09:38:11 XLON
82 3,626.00 09:44:00 CHIX
58 3,626.00 09:44:00 BATE
104 3,626.00 09:44:00 XLON
55 3,624.00 09:44:00 CHIX
57 3,624.00 09:51:00 CHIX
58 3,624.00 09:51:00 BATE
91 3,624.00 09:51:00 XLON
25 3,624.00 09:51:00 TRQX
80 3,628.00 09:59:04 BATE
19 3,628.00 10:03:47 CHIX
42 3,628.00 10:03:47 CHIX
58 3,628.00 10:03:47 XLON
58 3,626.00 10:10:19 BATE
58 3,626.00 10:10:24 BATE
20 3,626.00 10:10:24 TRQX
150 3,628.00 10:10:24 XLON
50 3,628.00 10:10:29 XLON
16 3,628.00 10:10:29 XLON
3 3,630.00 10:17:35 BATE
115 3,630.00 10:17:35 BATE
2 3,638.00 10:48:50 TRQX
58 3,638.00 10:48:50 TRQX
28 3,638.00 10:48:50 TRQX
9 3,634.00 10:59:54 XLON
49 3,634.00 10:59:54 XLON
32 3,634.00 10:59:54 TRQX
58 3,634.00 10:59:54 BATE
67 3,634.00 10:59:54 CHIX
18 3,632.00 10:59:54 TRQX
43 3,634.00 10:59:54 BATE
15 3,634.00 10:59:54 BATE
65 3,634.00 10:59:54 XLON
38 3,634.00 10:59:54 XLON
86 3,634.00 10:59:54 XLON
65 3,632.00 11:01:52 CHIX
58 3,632.00 11:01:52 BATE
58 3,632.00 11:01:52 XLON
73 3,636.00 11:09:56 CHIX
58 3,636.00 11:09:56 BATE
58 3,636.00 11:09:56 XLON
35 3,636.00 11:09:56 TRQX
32 3,634.00 11:09:56 CHIX
58 3,636.00 11:09:56 BATE
89 3,638.00 11:33:22 CHIX
58 3,638.00 11:36:51 BATE
58 3,638.00 11:36:51 XLON
30 3,638.00 11:36:51 TRQX
38 3,636.00 11:36:51 BATE
3 3,636.00 11:36:51 BATE
4 3,636.00 11:36:51 BATE
1 3,636.00 11:36:51 BATE
1 3,636.00 11:36:51 BATE
14 3,636.00 11:36:51 BATE
144 3,638.00 11:36:51 BATE
19 3,636.00 11:36:51 XLON
39 3,636.00 11:36:51 XLON
40 3,638.00 11:36:51 XLON
24 3,638.00 11:36:51 XLON
38 3,638.00 11:36:51 XLON
2 3,638.00 11:36:51 XLON
41 3,638.00 11:36:51 XLON
47 3,638.00 11:36:51 BATE
43 3,638.00 11:36:51 BATE
58 3,634.00 11:36:56 XLON
42 3,638.00 11:36:56 XLON
100 3,638.00 11:36:56 XLON
42 3,638.00 11:36:56 BATE
98 3,638.00 11:36:56 BATE
58 3,634.00 11:36:56 XLON
37 3,632.00 11:36:57 XLON
51 3,632.00 11:40:01 XLON
61 3,632.00 11:47:01 CHIX
58 3,632.00 11:47:01 BATE
8 3,632.00 11:47:01 TRQX
58 3,632.00 11:47:01 XLON
18 3,632.00 11:47:01 TRQX
42 3,634.00 11:47:01 BATE
21 3,634.00 11:47:01 BATE
98 3,634.00 11:47:01 BATE
47 3,634.00 11:47:01 BATE
86 3,634.00 11:47:01 BATE
64 3,634.00 11:47:01 BATE
55 3,634.00 11:47:01 BATE
54 3,634.00 11:47:01 BATE
47 3,634.00 11:47:02 BATE
70 3,634.00 11:47:02 BATE
48 3,634.00 11:47:02 BATE
47 3,634.00 11:47:02 BATE
62 3,630.00 11:47:02 BATE
58 3,630.00 11:47:02 XLON
40 3,632.00 11:47:03 XLON
45 3,632.00 11:47:03 XLON
14 3,632.00 11:47:03 XLON
14 3,628.00 12:05:14 BATE
26 3,628.00 12:05:14 BATE
34 3,628.00 12:05:14 BATE
74 3,628.00 12:05:14 CHIX
71 3,628.00 12:05:14 XLON
32 3,628.00 12:05:14 TRQX
40 3,632.00 12:05:14 XLON
50 3,632.00 12:05:14 XLON
44 3,630.00 12:05:14 XLON
43 3,632.00 12:05:21 XLON
6 3,632.00 12:05:21 XLON
10 3,626.00 12:05:30 XLON
77 3,626.00 12:06:47 BATE
82 3,626.00 12:06:47 XLON
46 3,628.00 12:06:47 BATE
121 3,628.00 12:06:47 BATE
1 3,630.00 12:10:24 BATE
125 3,630.00 12:10:24 BATE
112 3,630.00 12:10:24 BATE
107 3,630.00 12:10:24 BATE
110 3,630.00 12:10:25 BATE
108 3,630.00 12:10:25 BATE
57 3,630.00 12:10:25 BATE
98 3,626.00 12:12:25 BATE
45 3,626.00 12:12:25 CHIX
97 3,626.00 12:12:25 XLON
21 3,626.00 12:12:25 TRQX
77 3,624.00 12:12:41 BATE
65 3,624.00 12:13:24 XLON
12 3,626.00 12:13:24 TRQX
7 3,626.00 12:13:24 XLON
7 3,626.00 12:13:24 XLON
22 3,626.00 12:13:24 XLON
128 3,626.00 12:13:24 XLON
18 3,626.00 12:13:54 XLON
43 3,626.00 12:13:57 XLON
74 3,626.00 12:14:07 XLON
26 3,624.00 12:14:40 XLON
19 3,626.00 12:17:00 CHIX
36 3,620.00 12:17:00 BATE
61 3,618.00 12:17:00 BATE
18 3,618.00 12:17:00 BATE
43 3,620.00 12:17:10 XLON
1 3,620.00 12:17:10 XLON
46 3,620.00 12:18:11 XLON
13 3,620.00 12:18:55 XLON
22 3,620.00 12:18:55 XLON
16 3,620.00 12:18:55 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLBDDIXDDGUS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement