REG - Plus500 Ltd - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251230:nRSd0438Na&default-theme=true
RNS Number : 0438N Plus500 Limited 30 December 2025
30 December 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 29 December 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 8,651
Lowest price paid per share (GBp): 3,570.00
Highest price paid per share (GBp): 3,626.00
Volume weighted average price paid per share (GBp): 3,606.07
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,007,346 (excluding treasury shares), and the Company holds 45,881,031
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,007,346. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,605.61 3,919
CHIX 3,604.95 817
BATE 3,606.97 3,546
TRQX 3,604.68 369
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
71 3,602.00 08:01:31 BATE
62 3,602.00 08:03:26 XLON
43 3,600.00 08:03:26 XLON
57 3,600.00 08:03:26 CHIX
22 3,600.00 08:03:26 TRQX
56 3,590.00 08:06:18 BATE
85 3,588.00 08:19:19 BATE
74 3,588.00 08:19:19 XLON
56 3,586.00 08:20:26 XLON
76 3,582.00 08:33:58 XLON
53 3,582.00 08:33:58 BATE
21 3,582.00 08:34:18 BATE
44 3,580.00 08:35:40 CHIX
22 3,580.00 08:35:40 TRQX
35 3,570.00 08:40:37 BATE
1 3,570.00 08:40:37 BATE
50 3,570.00 08:42:38 XLON
62 3,582.00 08:55:31 BATE
58 3,582.00 08:56:05 XLON
40 3,590.00 09:18:01 CHIX
57 3,590.00 09:18:01 XLON
91 3,590.00 09:18:01 BATE
5 3,590.00 09:18:01 TRQX
47 3,590.00 09:18:32 XLON
11 3,590.00 09:18:32 TRQX
11 3,592.00 09:34:54 BATE
72 3,592.00 09:34:54 BATE
89 3,592.00 09:34:54 XLON
57 3,596.00 10:16:18 CHIX
49 3,596.00 10:16:18 XLON
3 3,596.00 10:16:18 CHIX
49 3,596.00 10:16:18 BATE
29 3,596.00 10:16:18 TRQX
56 3,594.00 10:16:18 BATE
8 3,606.00 10:40:33 XLON
21 3,606.00 10:40:33 XLON
34 3,606.00 10:40:33 XLON
45 3,606.00 10:40:33 XLON
100 3,606.00 10:40:33 BATE
2 3,606.00 10:40:33 BATE
4 3,606.00 10:40:33 BATE
80 3,606.00 10:46:42 XLON
36 3,606.00 10:55:56 BATE
42 3,608.00 11:02:42 BATE
49 3,604.00 11:09:16 XLON
63 3,604.00 11:09:16 CHIX
77 3,604.00 11:09:16 BATE
23 3,604.00 11:09:16 TRQX
44 3,602.00 11:09:16 BATE
7 3,602.00 11:09:16 BATE
49 3,600.00 11:10:16 XLON
49 3,604.00 11:23:21 XLON
71 3,604.00 11:26:16 XLON
62 3,604.00 11:26:16 XLON
58 3,604.00 11:27:03 XLON
40 3,604.00 11:40:24 CHIX
53 3,606.00 11:40:34 BATE
84 3,610.00 11:46:58 XLON
27 3,610.00 11:46:58 TRQX
57 3,610.00 11:53:43 XLON
39 3,618.00 12:47:11 XLON
42 3,618.00 12:47:11 XLON
49 3,614.00 12:47:11 BATE
57 3,614.00 12:47:11 CHIX
37 3,614.00 12:47:11 TRQX
49 3,614.00 12:47:11 XLON
29 3,622.00 13:10:07 XLON
20 3,622.00 13:10:07 XLON
40 3,622.00 13:10:07 XLON
33 3,622.00 13:10:07 XLON
22 3,622.00 13:10:07 XLON
65 3,620.00 13:10:07 CHIX
49 3,620.00 13:10:07 BATE
33 3,622.00 13:10:08 XLON
23 3,622.00 13:10:08 XLON
15 3,622.00 13:10:08 XLON
23 3,622.00 13:10:08 XLON
46 3,620.00 13:10:10 BATE
171 3,620.00 13:10:10 BATE
137 3,618.00 13:10:10 XLON
49 3,616.00 13:10:10 BATE
1 3,616.00 13:11:08 BATE
49 3,620.00 13:34:20 BATE
77 3,620.00 13:34:20 XLON
41 3,620.00 13:34:20 XLON
17 3,620.00 13:34:20 XLON
43 3,618.00 13:34:20 XLON
10 3,618.00 13:34:20 XLON
6 3,618.00 13:41:12 BATE
8 3,618.00 13:41:12 BATE
25 3,618.00 13:41:12 TRQX
35 3,618.00 13:41:12 BATE
45 3,616.00 13:54:26 CHIX
49 3,616.00 13:54:26 XLON
17 3,622.00 14:20:00 XLON
1 3,622.00 14:20:00 XLON
49 3,622.00 14:21:50 XLON
31 3,622.00 14:21:50 TRQX
49 3,624.00 14:21:59 BATE
3 3,622.00 14:21:59 XLON
129 3,626.00 14:26:40 XLON
79 3,626.00 14:26:40 XLON
52 3,624.00 14:26:41 XLON
49 3,624.00 14:26:41 BATE
46 3,626.00 14:26:50 BATE
197 3,626.00 14:26:50 BATE
39 3,626.00 14:26:50 BATE
156 3,626.00 14:26:50 BATE
67 3,622.00 14:26:50 CHIX
49 3,622.00 14:26:50 BATE
42 3,622.00 14:26:50 BATE
16 3,622.00 14:27:18 BATE
57 3,622.00 14:35:24 XLON
76 3,622.00 14:37:43 BATE
52 3,622.00 14:37:43 XLON
17 3,622.00 14:37:43 TRQX
83 3,622.00 14:43:40 BATE
39 3,622.00 14:43:40 CHIX
82 3,622.00 14:43:40 XLON
63 3,620.00 14:43:57 BATE
60 3,608.00 14:53:10 BATE
16 3,608.00 14:53:10 TRQX
70 3,608.00 14:53:10 XLON
39 3,606.00 14:53:10 BATE
47 3,606.00 14:53:10 XLON
47 3,600.00 14:59:30 BATE
27 3,600.00 14:59:30 BATE
82 3,600.00 14:59:30 XLON
45 3,600.00 14:59:30 CHIX
12 3,602.00 15:11:51 BATE
9 3,602.00 15:11:51 BATE
12 3,602.00 15:11:51 BATE
66 3,602.00 15:11:51 BATE
49 3,600.00 15:11:51 XLON
6 3,600.00 15:11:51 TRQX
1 3,600.00 15:11:51 TRQX
1 3,600.00 15:11:51 TRQX
1 3,600.00 15:11:51 CHIX
87 3,600.00 15:11:51 BATE
22 3,600.00 15:11:51 TRQX
38 3,600.00 15:11:51 CHIX
79 3,600.00 15:11:59 XLON
31 3,598.00 15:12:56 XLON
58 3,598.00 15:12:56 XLON
36 3,604.00 15:22:46 BATE
64 3,604.00 15:26:36 BATE
31 3,600.00 15:31:04 XLON
93 3,600.00 15:32:22 BATE
31 3,600.00 15:32:22 CHIX
30 3,600.00 15:32:22 CHIX
49 3,600.00 15:32:22 XLON
26 3,600.00 15:32:22 TRQX
43 3,600.00 15:32:22 XLON
53 3,600.00 15:32:22 XLON
70 3,598.00 15:32:22 BATE
43 3,600.00 15:38:12 XLON
39 3,600.00 15:42:04 XLON
25 3,596.00 15:42:13 XLON
2 3,596.00 15:42:13 XLON
76 3,596.00 15:45:07 BATE
78 3,596.00 15:45:07 XLON
18 3,596.00 15:45:07 TRQX
52 3,594.00 15:45:07 XLON
59 3,594.00 15:45:07 BATE
63 3,594.00 15:47:51 XLON
43 3,600.00 16:10:46 CHIX
21 3,600.00 16:10:46 XLON
65 3,600.00 16:10:46 XLON
52 3,600.00 16:10:46 CHIX
86 3,600.00 16:10:48 BATE
75 3,600.00 16:10:48 XLON
27 3,600.00 16:10:48 TRQX
59 3,598.00 16:10:49 XLON
62 3,598.00 16:13:48 XLON
60 3,600.00 16:16:38 BATE
3 3,600.00 16:16:38 TRQX
32 3,600.00 16:16:38 BATE
36 3,600.00 16:16:38 BATE
65 3,598.00 16:16:38 XLON
86 3,598.00 16:16:39 XLON
39 3,600.00 16:17:08 BATE
41 3,600.00 16:17:08 BATE
18 3,600.00 16:17:08 BATE
44 3,600.00 16:17:08 BATE
1 3,602.00 16:18:26 XLON
43 3,598.00 16:19:02 BATE
34 3,598.00 16:19:39 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDDLBDDGUC
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement