REG - Plus500 Ltd - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251231:nRSe2011Na&default-theme=true
RNS Number : 2011N Plus500 Limited 31 December 2025
31 December 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 30 December 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 8,441
Lowest price paid per share (GBp): 3,612.00
Highest price paid per share (GBp): 3,636.00
Volume weighted average price paid per share (GBp): 3,624.86
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
68,998,905 (excluding treasury shares), and the Company holds 45,889,472
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
68,998,905. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,624.92 3,704
CHIX 3,624.32 860
BATE 3,624.98 3,500
TRQX 3,624.29 377
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
48 3,628.00 08:10:47 XLON
75 3,614.00 08:10:49 XLON
22 3,614.00 08:10:49 CHIX
54 3,614.00 08:10:49 BATE
57 3,616.00 08:10:49 BATE
54 3,614.00 08:10:49 CHIX
42 3,616.00 08:19:07 XLON
52 3,618.00 08:19:07 XLON
60 3,616.00 08:28:18 XLON
53 3,616.00 08:28:18 BATE
79 3,618.00 08:28:18 BATE
39 3,614.00 08:28:18 TRQX
43 3,616.00 08:50:00 XLON
76 3,616.00 08:50:00 BATE
64 3,618.00 08:50:00 XLON
49 3,618.00 08:50:00 CHIX
22 3,614.00 08:50:02 BATE
68 3,612.00 09:14:31 XLON
77 3,612.00 09:14:31 BATE
11 3,612.00 09:14:31 TRQX
80 3,620.00 09:35:59 XLON
56 3,626.00 10:18:39 CHIX
31 3,626.00 10:18:39 TRQX
49 3,626.00 10:18:39 BATE
47 3,626.00 10:18:39 CHIX
16 3,624.00 10:19:00 TRQX
49 3,624.00 10:19:00 XLON
49 3,624.00 10:19:00 BATE
50 3,624.00 10:21:07 XLON
49 3,624.00 10:21:07 BATE
11 3,624.00 10:21:25 XLON
59 3,624.00 10:21:25 XLON
86 3,624.00 10:21:25 BATE
13 3,624.00 10:21:25 BATE
123 3,622.00 10:21:34 BATE
129 3,622.00 10:21:34 XLON
8 3,620.00 10:21:34 XLON
91 3,624.00 11:02:42 BATE
2 3,622.00 11:04:56 CHIX
49 3,622.00 11:04:56 XLON
58 3,622.00 11:04:56 BATE
42 3,622.00 11:04:56 CHIX
2 3,620.00 11:11:02 XLON
28 3,620.00 11:18:22 TRQX
45 3,620.00 11:18:22 XLON
2 3,620.00 11:18:22 XLON
66 3,620.00 11:18:22 BATE
37 3,618.00 11:18:22 BATE
19 3,620.00 11:18:22 XLON
110 3,620.00 11:18:22 XLON
85 3,616.00 11:22:04 XLON
54 3,618.00 11:31:07 XLON
70 3,618.00 11:31:07 BATE
21 3,616.00 11:56:14 BATE
211 3,624.00 12:23:36 BATE
24 3,622.00 12:23:39 TRQX
49 3,622.00 12:23:39 XLON
65 3,622.00 12:23:39 CHIX
69 3,622.00 12:23:39 BATE
8 3,628.00 12:37:52 XLON
35 3,628.00 12:37:52 XLON
2 3,628.00 12:37:52 XLON
24 3,628.00 12:37:55 XLON
90 3,628.00 12:37:55 XLON
45 3,630.00 12:50:58 BATE
42 3,630.00 12:59:40 BATE
1 3,630.00 13:08:22 BATE
40 3,630.00 13:08:22 BATE
1 3,626.00 13:09:25 XLON
9 3,626.00 13:09:25 XLON
33 3,630.00 13:16:06 BATE
5 3,630.00 13:16:06 BATE
22 3,630.00 13:21:54 BATE
17 3,630.00 13:21:54 BATE
1 3,630.00 13:29:38 BATE
2 3,630.00 13:29:38 BATE
7 3,630.00 13:29:38 BATE
21 3,630.00 13:29:38 BATE
34 3,630.00 13:29:45 TRQX
49 3,630.00 13:29:45 XLON
20 3,628.00 13:29:45 TRQX
81 3,630.00 13:29:45 BATE
49 3,628.00 13:29:45 XLON
52 3,628.00 13:29:45 BATE
18 3,630.00 13:29:45 XLON
27 3,630.00 13:29:45 XLON
37 3,630.00 13:29:45 XLON
43 3,630.00 13:29:45 XLON
37 3,630.00 13:29:45 XLON
38 3,630.00 13:29:45 XLON
41 3,630.00 13:29:45 XLON
2 3,632.00 13:29:46 XLON
62 3,632.00 13:29:46 XLON
46 3,630.00 13:39:18 XLON
76 3,626.00 13:39:20 XLON
59 3,626.00 13:39:20 BATE
58 3,626.00 13:40:36 XLON
52 3,624.00 13:48:44 XLON
46 3,624.00 13:48:44 CHIX
54 3,624.00 13:48:44 BATE
58 3,626.00 14:01:05 XLON
18 3,626.00 14:01:13 TRQX
78 3,626.00 14:01:13 BATE
75 3,626.00 14:12:53 XLON
17 3,630.00 14:22:48 BATE
26 3,632.00 14:22:48 BATE
2 3,632.00 14:28:36 BATE
36 3,632.00 14:28:36 BATE
36 3,634.00 14:31:58 XLON
13 3,634.00 14:31:58 XLON
14 3,634.00 14:32:49 XLON
32 3,634.00 14:32:49 XLON
45 3,634.00 14:32:49 BATE
29 3,632.00 14:33:00 TRQX
88 3,632.00 14:33:00 XLON
81 3,632.00 14:33:00 BATE
77 3,632.00 14:33:00 CHIX
58 3,630.00 14:33:00 XLON
6 3,630.00 14:33:00 BATE
24 3,630.00 14:33:00 BATE
23 3,630.00 14:33:00 BATE
3 3,628.00 14:33:00 CHIX
52 3,628.00 14:33:00 CHIX
3 3,628.00 14:33:09 CHIX
66 3,626.00 14:35:43 CHIX
71 3,622.00 14:43:16 XLON
68 3,622.00 14:43:16 BATE
16 3,620.00 14:47:02 TRQX
86 3,620.00 14:47:02 BATE
92 3,620.00 14:47:02 XLON
65 3,620.00 14:59:40 CHIX
16 3,620.00 14:59:40 TRQX
78 3,620.00 14:59:40 XLON
78 3,620.00 14:59:40 BATE
18 3,622.00 15:04:22 XLON
46 3,622.00 15:04:22 XLON
19 3,622.00 15:04:22 XLON
1 3,622.00 15:08:14 XLON
38 3,622.00 15:08:14 XLON
30 3,618.00 15:09:43 BATE
19 3,618.00 15:09:46 TRQX
78 3,618.00 15:09:46 XLON
47 3,618.00 15:09:46 CHIX
49 3,618.00 15:09:46 BATE
19 3,616.00 15:09:47 BATE
3 3,616.00 15:10:20 XLON
13 3,616.00 15:10:20 XLON
40 3,616.00 15:10:20 XLON
40 3,632.00 15:39:40 XLON
41 3,632.00 15:39:40 XLON
95 3,632.00 15:39:41 XLON
65 3,632.00 15:39:41 XLON
39 3,632.00 15:39:41 XLON
43 3,626.00 15:43:40 XLON
94 3,628.00 15:43:40 XLON
25 3,628.00 15:43:40 TRQX
94 3,628.00 15:43:40 CHIX
49 3,628.00 15:43:40 BATE
13 3,626.00 15:43:40 TRQX
2 3,626.00 15:43:40 TRQX
12 3,626.00 15:43:40 XLON
114 3,628.00 15:43:40 BATE
17 3,628.00 15:43:40 BATE
69 3,628.00 15:43:40 BATE
82 3,628.00 15:43:40 BATE
81 3,632.00 15:51:53 XLON
41 3,634.00 15:51:53 BATE
17 3,632.00 15:55:47 TRQX
5 3,632.00 15:55:47 BATE
53 3,636.00 16:00:26 XLON
74 3,632.00 16:00:53 XLON
17 3,632.00 16:00:53 CHIX
44 3,632.00 16:00:53 BATE
37 3,632.00 16:00:53 CHIX
7 3,630.00 16:00:53 XLON
41 3,630.00 16:00:53 XLON
19 3,632.00 16:00:53 TRQX
16 3,630.00 16:01:01 CHIX
74 3,628.00 16:09:31 XLON
17 3,626.00 16:09:31 XLON
269 3,630.00 16:09:43 BATE
87 3,630.00 16:09:43 BATE
53 3,632.00 16:15:40 BATE
92 3,632.00 16:15:40 BATE
10 3,632.00 16:15:40 BATE
8 3,632.00 16:15:40 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDDXUXDGUG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement