REG - Plus500 Ltd - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260106:nRSF7188Na&default-theme=true
RNS Number : 7188N Plus500 Limited 06 January 2026
6 January 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 5 January 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 8,334
Lowest price paid per share (GBp): 3,646.00
Highest price paid per share (GBp): 3,690.00
Volume weighted average price paid per share (GBp): 3,667.08
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,412,809 (excluding treasury shares), and the Company holds 44,475,568
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,412,809. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,667.23 4,092
CHIX 3,668.20 824
BATE 3,666.66 3,084
TRQX 3,666.26 334
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
67 3,666.00 08:01:36 XLON
9 3,664.00 08:01:39 BATE
11 3,664.00 08:01:51 BATE
11 3,664.00 08:02:15 BATE
4 3,664.00 08:02:23 BATE
11 3,664.00 08:02:31 BATE
39 3,664.00 08:02:31 BATE
53 3,660.00 08:09:31 BATE
39 3,660.00 08:09:31 CHIX
34 3,660.00 08:09:31 CHIX
59 3,660.00 08:09:31 XLON
43 3,658.00 08:09:31 XLON
36 3,648.00 08:15:28 BATE
41 3,648.00 08:15:28 XLON
30 3,648.00 08:15:28 TRQX
62 3,652.00 08:34:34 XLON
84 3,652.00 08:34:34 BATE
52 3,650.00 08:34:38 XLON
52 3,646.00 08:43:56 XLON
10 3,646.00 08:43:56 BATE
35 3,646.00 08:43:56 BATE
38 3,646.00 08:43:56 CHIX
18 3,656.00 08:51:06 TRQX
38 3,656.00 08:51:06 XLON
61 3,654.00 09:20:19 XLON
49 3,654.00 09:20:19 BATE
80 3,652.00 09:20:55 XLON
90 3,652.00 09:20:55 BATE
40 3,650.00 09:23:00 CHIX
18 3,652.00 09:55:02 XLON
1 3,652.00 09:55:02 XLON
18 3,652.00 09:55:02 XLON
78 3,650.00 09:55:31 XLON
78 3,650.00 09:55:31 BATE
26 3,650.00 09:55:31 TRQX
11 3,648.00 09:55:56 XLON
47 3,650.00 09:56:51 XLON
51 3,650.00 09:56:51 BATE
22 3,650.00 10:02:47 XLON
5 3,650.00 10:02:47 XLON
18 3,650.00 10:02:51 XLON
40 3,648.00 10:02:56 CHIX
40 3,646.00 10:02:57 BATE
45 3,650.00 10:10:34 XLON
5 3,650.00 10:12:03 BATE
33 3,650.00 10:12:15 BATE
85 3,650.00 10:20:49 XLON
63 3,650.00 10:20:49 BATE
16 3,650.00 10:25:37 TRQX
37 3,650.00 10:29:18 BATE
44 3,650.00 10:29:18 XLON
40 3,650.00 10:35:04 CHIX
36 3,650.00 10:38:39 XLON
39 3,650.00 10:41:44 BATE
40 3,650.00 10:47:20 XLON
54 3,650.00 10:55:36 BATE
36 3,654.00 11:14:18 XLON
36 3,654.00 11:20:06 XLON
3 3,654.00 11:20:06 XLON
85 3,650.00 11:24:28 XLON
78 3,650.00 11:24:28 BATE
43 3,650.00 11:24:28 CHIX
11 3,650.00 11:24:28 CHIX
25 3,650.00 11:24:28 TRQX
71 3,650.00 11:24:28 XLON
64 3,650.00 11:24:28 BATE
38 3,650.00 11:31:28 BATE
60 3,650.00 11:32:18 XLON
39 3,648.00 11:36:36 XLON
39 3,648.00 11:36:47 BATE
50 3,650.00 11:45:34 XLON
39 3,650.00 11:45:34 BATE
1 3,652.00 11:55:39 BATE
82 3,652.00 11:57:45 XLON
3 3,654.00 12:06:04 XLON
28 3,654.00 12:06:04 XLON
12 3,662.00 12:19:04 BATE
10 3,662.00 12:19:04 BATE
9 3,662.00 12:19:04 BATE
2 3,662.00 12:19:04 BATE
45 3,664.00 12:24:52 BATE
37 3,670.00 12:31:38 BATE
28 3,674.00 12:36:26 BATE
48 3,674.00 12:36:26 XLON
30 3,674.00 12:36:26 BATE
4 3,674.00 12:36:26 BATE
2 3,674.00 12:36:26 BATE
48 3,674.00 12:39:39 XLON
63 3,674.00 12:39:39 BATE
27 3,674.00 12:39:39 TRQX
66 3,674.00 12:39:39 CHIX
77 3,674.00 12:39:39 XLON
59 3,672.00 12:42:18 XLON
55 3,672.00 12:42:18 BATE
40 3,672.00 12:42:18 CHIX
15 3,672.00 12:42:18 TRQX
39 3,670.00 12:42:18 XLON
87 3,666.00 13:09:00 XLON
77 3,666.00 13:09:00 BATE
15 3,666.00 13:09:00 TRQX
73 3,670.00 13:37:30 CHIX
48 3,670.00 13:38:01 XLON
48 3,670.00 13:38:01 BATE
2 3,668.00 13:38:02 XLON
35 3,668.00 13:38:02 XLON
11 3,668.00 13:38:18 XLON
80 3,668.00 13:38:18 BATE
69 3,668.00 13:38:22 XLON
54 3,666.00 13:38:22 BATE
54 3,666.00 13:38:56 XLON
2 3,666.00 13:39:39 XLON
58 3,666.00 13:39:39 XLON
15 3,666.00 13:43:19 TRQX
2 3,666.00 13:43:19 BATE
2 3,666.00 13:43:19 TRQX
37 3,666.00 13:44:39 XLON
51 3,666.00 13:44:39 BATE
147 3,678.00 14:09:49 XLON
54 3,676.00 14:12:43 BATE
57 3,674.00 14:12:43 XLON
18 3,674.00 14:12:43 XLON
19 3,674.00 14:12:43 TRQX
79 3,674.00 14:15:20 BATE
74 3,680.00 14:19:59 XLON
19 3,680.00 14:19:59 CHIX
57 3,680.00 14:19:59 BATE
2 3,680.00 14:19:59 BATE
12 3,680.00 14:19:59 CHIX
39 3,680.00 14:19:59 CHIX
46 3,678.00 14:21:06 BATE
59 3,672.00 14:27:43 XLON
29 3,672.00 14:27:48 BATE
73 3,676.00 14:39:43 BATE
37 3,676.00 14:39:43 CHIX
80 3,676.00 14:39:43 XLON
48 3,674.00 14:39:43 BATE
54 3,674.00 14:39:43 XLON
76 3,674.00 14:43:58 XLON
51 3,674.00 14:43:58 BATE
28 3,674.00 14:43:58 TRQX
9 3,672.00 14:43:59 BATE
84 3,672.00 14:50:00 XLON
57 3,672.00 14:50:00 BATE
68 3,672.00 14:55:20 XLON
1 3,672.00 14:55:20 XLON
53 3,672.00 14:55:20 BATE
44 3,672.00 14:55:20 CHIX
7 3,676.00 15:05:05 XLON
22 3,676.00 15:05:05 XLON
1 3,676.00 15:05:05 XLON
1 3,676.00 15:05:05 XLON
5 3,676.00 15:05:05 XLON
80 3,676.00 15:05:16 XLON
74 3,676.00 15:05:16 BATE
77 3,676.00 15:05:18 XLON
76 3,676.00 15:05:18 BATE
38 3,676.00 15:05:18 CHIX
28 3,674.00 15:07:47 XLON
10 3,674.00 15:07:47 XLON
32 3,674.00 15:07:47 TRQX
40 3,676.00 15:10:57 XLON
61 3,676.00 15:10:57 BATE
59 3,678.00 15:20:48 XLON
80 3,676.00 15:22:35 BATE
14 3,676.00 15:22:35 XLON
43 3,676.00 15:22:35 XLON
76 3,676.00 15:22:35 BATE
15 3,676.00 15:22:35 TRQX
19 3,676.00 15:22:35 CHIX
37 3,676.00 15:22:35 CHIX
1 3,676.00 15:28:40 BATE
48 3,678.00 15:33:00 XLON
98 3,676.00 15:33:07 XLON
84 3,676.00 15:33:07 BATE
31 3,674.00 15:33:07 XLON
36 3,672.00 15:33:08 XLON
16 3,668.00 15:34:31 TRQX
2 3,672.00 15:38:41 BATE
3 3,680.00 15:45:42 XLON
43 3,680.00 15:45:42 XLON
47 3,684.00 15:49:54 XLON
3 3,684.00 15:49:54 XLON
12 3,684.00 15:49:54 XLON
61 3,684.00 15:49:54 BATE
61 3,684.00 15:49:54 CHIX
177 3,690.00 15:57:58 XLON
59 3,688.00 16:00:47 XLON
48 3,688.00 16:00:47 BATE
40 3,688.00 16:00:47 CHIX
30 3,688.00 16:00:47 TRQX
14 3,686.00 16:00:47 XLON
25 3,686.00 16:00:47 XLON
48 3,686.00 16:00:47 BATE
14 3,686.00 16:00:47 CHIX
5 3,686.00 16:00:47 TRQX
52 3,686.00 16:04:17 XLON
48 3,686.00 16:04:17 BATE
94 3,684.00 16:04:17 BATE
63 3,682.00 16:04:23 BATE
149 3,682.00 16:17:03 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDBRGGDGLU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Grant of RSUs and Ordinary shares awards
Announcement