REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260112:nRSL4186Oa&default-theme=true
RNS Number : 4186O Plus500 Limited 12 January 2026
12 January 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 9 January 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 8,256
Lowest price paid per share (GBp): 3,590.00
Highest price paid per share (GBp): 3,622.00
Volume weighted average price paid per share (GBp): 3,605.11
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,379,343 (excluding treasury shares), and the Company holds 44,509,034
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,379,343. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,605.18 4,381
CHIX 3,605.41 779
BATE 3,605.01 2,847
TRQX 3,604.16 249
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
66 3,622.00 08:10:32 XLON
21 3,622.00 08:10:32 TRQX
32 3,622.00 08:10:32 CHIX
9 3,622.00 08:10:32 CHIX
16 3,622.00 08:10:32 CHIX
41 3,620.00 08:10:34 BATE
44 3,620.00 08:10:34 BATE
44 3,620.00 08:10:34 XLON
46 3,618.00 08:18:37 BATE
73 3,618.00 08:18:37 XLON
28 3,614.00 08:39:54 XLON
18 3,614.00 08:39:54 XLON
47 3,614.00 08:40:06 CHIX
40 3,614.00 08:40:06 BATE
29 3,614.00 08:40:06 BATE
77 3,614.00 08:40:06 XLON
53 3,612.00 08:41:56 BATE
72 3,612.00 08:41:56 XLON
37 3,606.00 08:47:47 XLON
18 3,606.00 08:47:47 TRQX
2 3,604.00 08:53:10 BATE
39 3,604.00 08:53:10 XLON
41 3,604.00 08:53:10 BATE
21 3,594.00 09:05:33 BATE
11 3,594.00 09:05:33 BATE
21 3,594.00 09:05:33 BATE
72 3,594.00 09:05:33 XLON
61 3,612.00 09:19:16 BATE
14 3,612.00 09:19:16 CHIX
36 3,612.00 09:19:16 CHIX
78 3,610.00 09:21:50 XLON
72 3,608.00 09:35:45 BATE
16 3,608.00 09:35:45 TRQX
80 3,608.00 09:35:45 XLON
67 3,606.00 09:35:45 XLON
36 3,598.00 09:47:58 BATE
60 3,598.00 09:47:58 XLON
46 3,594.00 10:05:44 XLON
45 3,594.00 10:05:44 BATE
8 3,594.00 10:05:44 XLON
62 3,592.00 10:30:06 BATE
66 3,592.00 10:30:06 CHIX
15 3,592.00 10:30:06 TRQX
53 3,592.00 10:30:06 XLON
40 3,590.00 10:30:06 BATE
34 3,590.00 10:30:06 XLON
11 3,598.00 10:39:53 XLON
33 3,598.00 10:39:53 XLON
33 3,598.00 10:39:53 XLON
51 3,598.00 10:40:07 XLON
9 3,598.00 10:42:16 XLON
54 3,606.00 11:08:57 XLON
88 3,606.00 11:08:57 BATE
8 3,604.00 11:08:57 BATE
33 3,604.00 11:08:57 XLON
26 3,604.00 11:10:51 XLON
59 3,604.00 11:17:30 BATE
41 3,604.00 11:17:30 CHIX
57 3,604.00 11:17:30 XLON
15 3,604.00 11:17:30 TRQX
40 3,604.00 11:18:15 XLON
7 3,616.00 12:12:35 XLON
39 3,616.00 12:12:35 XLON
46 3,614.00 12:12:36 BATE
53 3,614.00 12:12:36 CHIX
46 3,614.00 12:12:36 XLON
18 3,614.00 12:12:36 TRQX
61 3,616.00 12:12:36 XLON
61 3,616.00 12:12:36 XLON
40 3,616.00 12:12:36 XLON
78 3,612.00 12:13:20 BATE
52 3,612.00 12:13:20 XLON
75 3,610.00 12:15:54 BATE
39 3,608.00 12:19:17 XLON
73 3,608.00 12:33:31 BATE
55 3,608.00 12:33:31 XLON
35 3,606.00 12:33:31 XLON
9 3,602.00 13:03:47 XLON
3 3,602.00 13:03:47 XLON
3 3,602.00 13:03:47 XLON
27 3,602.00 13:03:47 XLON
27 3,602.00 13:03:47 XLON
2 3,602.00 13:03:56 XLON
2 3,602.00 13:04:00 XLON
1 3,602.00 13:04:00 XLON
1 3,602.00 13:04:00 XLON
1 3,602.00 13:04:00 XLON
39 3,602.00 13:04:16 CHIX
80 3,602.00 13:04:16 BATE
2 3,602.00 13:04:16 XLON
48 3,602.00 13:04:16 XLON
64 3,600.00 13:21:09 BATE
17 3,600.00 13:21:09 TRQX
55 3,600.00 13:21:09 XLON
44 3,598.00 13:21:09 XLON
65 3,598.00 13:30:20 XLON
40 3,598.00 13:31:04 BATE
46 3,598.00 13:31:04 CHIX
44 3,598.00 13:31:04 BATE
69 3,598.00 13:31:04 XLON
71 3,594.00 13:39:18 XLON
17 3,594.00 13:39:18 TRQX
57 3,594.00 13:39:18 BATE
46 3,610.00 14:10:30 XLON
46 3,610.00 14:10:30 BATE
46 3,606.00 14:12:27 BATE
76 3,606.00 14:12:27 CHIX
46 3,606.00 14:12:27 XLON
46 3,608.00 14:14:06 XLON
22 3,608.00 14:14:06 TRQX
3 3,614.00 14:16:04 BATE
82 3,614.00 14:16:04 BATE
13 3,608.00 14:24:25 XLON
4 3,608.00 14:24:25 XLON
12 3,608.00 14:24:25 XLON
17 3,608.00 14:24:25 XLON
84 3,608.00 14:24:25 BATE
12 3,606.00 14:24:25 BATE
51 3,606.00 14:24:25 BATE
41 3,608.00 14:24:25 XLON
39 3,608.00 14:24:25 XLON
15 3,608.00 14:24:25 XLON
47 3,610.00 14:24:30 XLON
48 3,610.00 14:24:30 XLON
49 3,610.00 14:24:30 XLON
55 3,610.00 14:28:36 XLON
67 3,604.00 14:29:09 XLON
51 3,604.00 14:29:29 XLON
40 3,602.00 14:29:44 BATE
46 3,602.00 14:58:00 BATE
73 3,602.00 14:58:00 CHIX
46 3,602.00 14:58:00 XLON
30 3,602.00 14:58:00 TRQX
38 3,604.00 14:58:00 XLON
117 3,604.00 14:58:00 XLON
36 3,604.00 14:58:00 XLON
85 3,604.00 14:58:00 BATE
102 3,604.00 14:58:00 BATE
155 3,604.00 14:58:00 XLON
16 3,602.00 14:58:02 CHIX
33 3,602.00 14:58:02 CHIX
60 3,600.00 14:58:02 XLON
70 3,600.00 14:58:03 BATE
45 3,600.00 14:58:03 XLON
53 3,600.00 15:05:07 BATE
85 3,600.00 15:05:07 XLON
65 3,596.00 15:13:40 BATE
17 3,594.00 15:14:56 TRQX
73 3,594.00 15:14:56 XLON
39 3,592.00 15:14:56 XLON
9 3,592.00 15:14:56 XLON
41 3,604.00 15:32:24 XLON
32 3,604.00 15:32:24 XLON
25 3,604.00 15:32:24 XLON
53 3,604.00 15:32:24 XLON
7 3,604.00 15:32:24 XLON
39 3,604.00 15:36:16 XLON
53 3,604.00 15:36:16 XLON
12 3,604.00 15:36:16 XLON
28 3,602.00 15:36:16 BATE
138 3,602.00 15:36:16 BATE
51 3,600.00 15:36:16 BATE
51 3,600.00 15:36:16 XLON
76 3,600.00 15:36:16 CHIX
18 3,598.00 15:36:49 TRQX
159 3,600.00 15:45:13 XLON
57 3,610.00 16:00:40 XLON
15 3,610.00 16:00:40 XLON
36 3,610.00 16:00:40 XLON
9 3,610.00 16:00:40 XLON
48 3,610.00 16:00:40 XLON
47 3,610.00 16:00:40 XLON
102 3,610.00 16:02:22 XLON
63 3,606.00 16:05:25 CHIX
46 3,606.00 16:05:25 BATE
25 3,606.00 16:07:42 TRQX
63 3,606.00 16:07:42 XLON
46 3,604.00 16:07:48 BATE
69 3,604.00 16:07:48 XLON
290 3,606.00 16:07:48 BATE
11 3,606.00 16:07:48 CHIX
32 3,606.00 16:07:48 CHIX
63 3,608.00 16:19:30 BATE
23 3,608.00 16:19:30 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBSGDBSBBDGLB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Year End Trading Update
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement