REG - Plus500 Ltd - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260113:nRSM5940Oa&default-theme=true
RNS Number : 5940O Plus500 Limited 13 January 2026
13 January 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 12 January 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 8,461
Lowest price paid per share (GBp): 3,618.00
Highest price paid per share (GBp): 3,798.00
Volume weighted average price paid per share (GBp): 3,727.87
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,370,882 (excluding treasury shares), and the Company holds 44,517,495
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,370,882. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,729.98 4,651
CHIX 3,723.37 775
BATE 3,726.37 2,782
TRQX 3,719.41 253
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
59 3,690.00 08:07:15 BATE
63 3,690.00 08:07:15 CHIX
60 3,688.00 08:07:15 XLON
39 3,688.00 08:07:15 BATE
22 3,690.00 08:07:15 TRQX
74 3,690.00 08:07:15 XLON
41 3,676.00 08:11:05 XLON
36 3,670.00 08:15:48 XLON
47 3,670.00 08:15:48 BATE
41 3,634.00 08:20:30 XLON
43 3,618.00 08:38:06 XLON
65 3,620.00 08:38:06 XLON
81 3,620.00 08:38:06 BATE
49 3,650.00 08:46:05 XLON
42 3,648.00 08:46:47 BATE
45 3,644.00 08:46:47 CHIX
18 3,632.00 08:52:02 TRQX
32 3,630.00 08:54:21 XLON
89 3,632.00 09:08:40 XLON
68 3,632.00 09:08:40 BATE
67 3,628.00 09:25:48 XLON
53 3,628.00 09:25:48 BATE
28 3,666.00 09:50:04 CHIX
69 3,666.00 09:50:04 BATE
79 3,666.00 09:50:04 XLON
27 3,666.00 09:50:05 CHIX
54 3,664.00 09:50:05 XLON
17 3,662.00 09:50:06 TRQX
44 3,664.00 10:01:43 BATE
8 3,664.00 10:01:43 BATE
91 3,664.00 10:01:52 XLON
41 3,684.00 10:05:16 XLON
57 3,702.00 10:11:48 BATE
61 3,702.00 10:11:48 XLON
40 3,724.00 10:17:20 BATE
41 3,724.00 10:17:20 CHIX
61 3,724.00 10:17:20 XLON
54 3,706.00 10:24:42 XLON
16 3,706.00 10:24:42 TRQX
36 3,694.00 10:25:38 BATE
48 3,708.00 10:33:34 XLON
24 3,708.00 10:39:17 BATE
15 3,708.00 10:39:17 BATE
39 3,706.00 10:39:17 BATE
51 3,696.00 11:01:02 XLON
75 3,698.00 11:01:02 XLON
47 3,698.00 11:01:02 BATE
42 3,698.00 11:01:02 CHIX
39 3,702.00 11:01:02 XLON
36 3,686.00 11:08:20 XLON
62 3,668.00 11:18:26 XLON
17 3,668.00 11:18:26 TRQX
53 3,668.00 11:18:26 BATE
73 3,704.00 11:28:33 XLON
44 3,704.00 11:28:33 BATE
84 3,688.00 11:35:48 XLON
46 3,688.00 11:35:48 CHIX
22 3,688.00 11:36:36 BATE
32 3,688.00 11:36:36 BATE
64 3,688.00 11:50:04 XLON
58 3,688.00 11:50:04 BATE
43 3,686.00 11:50:06 XLON
31 3,706.00 12:22:57 XLON
17 3,706.00 12:22:57 XLON
53 3,706.00 12:22:57 CHIX
76 3,706.00 12:22:57 BATE
65 3,704.00 12:24:10 XLON
64 3,704.00 12:24:10 BATE
24 3,704.00 12:24:17 TRQX
44 3,700.00 12:24:27 XLON
74 3,702.00 12:24:27 XLON
73 3,718.00 12:45:09 BATE
12 3,718.00 12:45:09 XLON
49 3,716.00 12:46:12 XLON
33 3,718.00 12:46:12 XLON
41 3,718.00 12:46:12 XLON
15 3,718.00 13:03:55 TRQX
73 3,718.00 13:03:55 XLON
82 3,718.00 13:03:55 BATE
41 3,718.00 13:03:55 CHIX
48 3,716.00 13:03:55 XLON
48 3,722.00 13:10:30 XLON
36 3,722.00 13:13:51 BATE
50 3,720.00 13:18:47 XLON
2 3,720.00 13:18:47 XLON
39 3,716.00 13:20:00 BATE
60 3,726.00 13:25:31 XLON
53 3,720.00 13:35:30 XLON
19 3,720.00 13:35:30 XLON
44 3,720.00 13:35:30 CHIX
69 3,720.00 13:35:30 BATE
15 3,716.00 13:37:17 TRQX
76 3,734.00 13:56:19 XLON
49 3,734.00 13:56:19 BATE
9 3,734.00 13:56:19 BATE
44 3,736.00 13:58:13 XLON
72 3,734.00 13:58:16 XLON
50 3,734.00 13:58:16 BATE
17 3,728.00 14:14:10 TRQX
62 3,728.00 14:14:10 XLON
57 3,728.00 14:14:10 CHIX
54 3,726.00 14:14:10 XLON
59 3,726.00 14:14:10 BATE
41 3,724.00 14:14:11 XLON
38 3,724.00 14:14:11 BATE
62 3,730.00 14:24:49 BATE
57 3,730.00 14:24:49 XLON
47 3,728.00 14:24:49 XLON
62 3,728.00 14:24:49 BATE
43 3,736.00 14:37:39 XLON
48 3,744.00 14:46:44 XLON
40 3,754.00 14:48:32 XLON
110 3,754.00 14:48:32 XLON
49 3,754.00 14:48:32 XLON
23 3,750.00 14:48:32 TRQX
74 3,750.00 14:48:32 CHIX
58 3,754.00 15:00:00 XLON
16 3,758.00 15:03:48 TRQX
48 3,758.00 15:03:48 BATE
46 3,758.00 15:03:48 CHIX
48 3,760.00 15:14:55 XLON
48 3,760.00 15:14:55 BATE
115 3,764.00 15:14:55 BATE
86 3,764.00 15:14:55 BATE
45 3,764.00 15:15:58 BATE
15 3,766.00 15:17:55 TRQX
48 3,762.00 15:30:25 XLON
48 3,762.00 15:30:25 BATE
84 3,762.00 15:30:25 CHIX
70 3,786.00 15:43:31 XLON
48 3,786.00 15:43:31 BATE
80 3,786.00 15:47:24 XLON
23 3,786.00 15:47:24 TRQX
48 3,786.00 15:47:24 BATE
39 3,786.00 15:47:24 CHIX
65 3,792.00 15:58:44 XLON
48 3,792.00 15:58:44 BATE
45 3,796.00 15:58:44 CHIX
66 3,798.00 15:59:47 XLON
62 3,798.00 15:59:47 XLON
56 3,798.00 15:59:47 XLON
34 3,798.00 15:59:47 XLON
10 3,798.00 15:59:47 XLON
127 3,798.00 15:59:47 XLON
44 3,798.00 15:59:47 XLON
22 3,798.00 15:59:47 XLON
81 3,790.00 15:59:47 XLON
441 3,792.00 15:59:47 XLON
48 3,792.00 15:59:47 BATE
110 3,798.00 15:59:47 XLON
48 3,788.00 16:02:52 BATE
192 3,790.00 16:02:53 BATE
20 3,792.00 16:02:53 BATE
15 3,788.00 16:02:53 TRQX
71 3,782.00 16:03:03 BATE
72 3,798.00 16:15:25 XLON
73 3,798.00 16:15:25 BATE
82 3,796.00 16:18:03 XLON
51 3,796.00 16:18:03 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDBGSBDGLD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Year End Trading Update
Announcement