REG - Plus500 Ltd - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260114:nRSN7741Oa&default-theme=true
RNS Number : 7741O Plus500 Limited 14 January 2026
14 January 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 13 January 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 8,404
Lowest price paid per share (GBp): 3,752.00
Highest price paid per share (GBp): 3,824.00
Volume weighted average price paid per share (GBp): 3,781.47
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,362,478 (excluding treasury shares), and the Company holds 44,525,899
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,362,478. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,781.77 4,635
CHIX 3,781.31 726
BATE 3,780.96 2,734
TRQX 3,781.84 309
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
51 3,792.00 08:00:42 CHIX
12 3,824.00 08:15:12 XLON
78 3,824.00 08:15:12 XLON
92 3,810.00 08:19:22 XLON
82 3,810.00 08:19:22 BATE
52 3,808.00 08:19:22 BATE
61 3,808.00 08:19:24 XLON
9 3,802.00 08:36:17 TRQX
57 3,802.00 08:36:17 XLON
27 3,802.00 08:36:17 TRQX
81 3,802.00 08:36:18 BATE
39 3,802.00 08:36:18 CHIX
52 3,802.00 08:36:53 XLON
22 3,786.00 08:56:43 XLON
44 3,784.00 08:56:43 XLON
46 3,786.00 08:56:43 XLON
81 3,786.00 08:56:43 BATE
14 3,792.00 09:07:21 TRQX
1 3,790.00 09:07:25 BATE
65 3,790.00 09:08:22 XLON
35 3,790.00 09:08:22 BATE
83 3,786.00 09:24:07 XLON
52 3,786.00 09:24:07 BATE
44 3,786.00 09:24:07 CHIX
76 3,774.00 09:39:32 XLON
42 3,774.00 09:39:32 BATE
35 3,762.00 09:55:00 XLON
42 3,762.00 09:55:00 XLON
11 3,762.00 10:07:40 BATE
75 3,762.00 10:09:57 XLON
79 3,762.00 10:09:57 BATE
11 3,762.00 10:09:57 CHIX
36 3,762.00 10:09:57 CHIX
21 3,762.00 10:09:57 TRQX
82 3,760.00 10:10:43 XLON
45 3,760.00 10:10:43 BATE
38 3,756.00 10:15:02 XLON
76 3,760.00 10:31:35 XLON
41 3,760.00 10:31:35 BATE
17 3,760.00 10:31:35 BATE
37 3,758.00 10:31:35 XLON
22 3,758.00 10:31:35 XLON
47 3,758.00 10:31:35 BATE
16 3,752.00 10:33:37 TRQX
1 3,752.00 10:33:37 TRQX
43 3,764.00 10:49:18 XLON
49 3,764.00 10:49:21 XLON
51 3,764.00 10:49:21 BATE
44 3,764.00 10:49:21 CHIX
65 3,762.00 10:59:44 XLON
41 3,762.00 10:59:44 BATE
52 3,762.00 11:08:12 XLON
47 3,764.00 11:17:02 XLON
16 3,764.00 11:17:02 TRQX
67 3,762.00 11:20:00 BATE
56 3,762.00 11:24:00 XLON
40 3,760.00 11:29:04 XLON
49 3,760.00 11:29:04 BATE
40 3,760.00 11:29:04 CHIX
91 3,764.00 11:49:58 BATE
82 3,764.00 11:50:23 XLON
17 3,764.00 11:50:23 TRQX
46 3,762.00 11:50:23 XLON
51 3,762.00 11:51:32 XLON
40 3,762.00 11:55:52 XLON
26 3,762.00 11:55:52 BATE
37 3,760.00 11:59:15 CHIX
36 3,758.00 12:00:16 XLON
44 3,758.00 12:02:11 BATE
76 3,760.00 12:24:26 BATE
17 3,768.00 12:28:20 TRQX
47 3,766.00 12:28:20 XLON
37 3,766.00 12:28:20 XLON
57 3,772.00 12:30:36 XLON
59 3,770.00 12:39:44 XLON
58 3,770.00 12:39:44 BATE
40 3,770.00 12:39:44 CHIX
41 3,780.00 12:55:48 XLON
18 3,780.00 13:03:32 XLON
12 3,780.00 13:03:32 XLON
8 3,780.00 13:03:32 XLON
3 3,780.00 13:03:32 XLON
67 3,774.00 13:07:36 BATE
14 3,774.00 13:07:36 TRQX
38 3,774.00 13:25:54 BATE
49 3,776.00 13:33:01 XLON
71 3,776.00 13:33:01 BATE
60 3,776.00 13:33:01 CHIX
14 3,776.00 13:33:01 TRQX
16 3,774.00 13:34:05 XLON
33 3,774.00 13:34:05 XLON
47 3,774.00 13:34:05 BATE
49 3,774.00 13:34:05 XLON
48 3,776.00 13:39:47 XLON
62 3,774.00 13:39:47 XLON
2 3,768.00 13:40:57 XLON
53 3,766.00 13:40:57 XLON
43 3,764.00 13:40:58 XLON
83 3,778.00 13:45:44 XLON
51 3,778.00 13:45:44 BATE
31 3,772.00 13:52:20 XLON
37 3,772.00 13:52:20 BATE
23 3,772.00 13:52:20 XLON
46 3,774.00 14:06:58 CHIX
77 3,774.00 14:09:13 XLON
21 3,774.00 14:09:13 TRQX
59 3,774.00 14:09:13 BATE
59 3,772.00 14:19:33 BATE
49 3,772.00 14:21:56 XLON
53 3,772.00 14:21:56 BATE
179 3,784.00 14:30:01 XLON
58 3,780.00 14:30:01 XLON
50 3,778.00 14:32:09 XLON
73 3,778.00 14:32:09 BATE
44 3,778.00 14:32:09 CHIX
17 3,778.00 14:32:09 TRQX
70 3,776.00 14:41:08 XLON
69 3,776.00 14:41:08 BATE
66 3,776.00 14:41:09 XLON
51 3,776.00 14:45:02 XLON
49 3,776.00 14:45:02 BATE
17 3,776.00 14:45:02 TRQX
37 3,776.00 14:47:07 XLON
36 3,776.00 14:47:08 CHIX
42 3,776.00 14:50:31 XLON
39 3,776.00 14:50:31 BATE
15 3,778.00 14:59:02 BATE
6 3,778.00 15:00:21 BATE
54 3,778.00 15:00:54 XLON
81 3,778.00 15:02:00 XLON
63 3,778.00 15:02:00 BATE
17 3,778.00 15:02:00 TRQX
26 3,778.00 15:02:34 XLON
52 3,778.00 15:02:34 BATE
82 3,778.00 15:03:34 XLON
3 3,778.00 15:03:34 CHIX
39 3,778.00 15:03:38 CHIX
57 3,772.00 15:07:32 XLON
18 3,772.00 15:07:32 BATE
44 3,772.00 15:07:41 BATE
74 3,770.00 15:09:51 XLON
57 3,798.00 15:23:23 XLON
49 3,798.00 15:25:17 XLON
20 3,798.00 15:25:17 BATE
71 3,798.00 15:25:17 BATE
62 3,798.00 15:25:17 CHIX
27 3,798.00 15:25:17 TRQX
61 3,796.00 15:26:31 BATE
91 3,796.00 15:26:31 XLON
40 3,794.00 15:26:31 BATE
47 3,790.00 15:29:56 XLON
37 3,790.00 15:29:56 BATE
3 3,790.00 15:30:06 XLON
21 3,790.00 15:30:06 XLON
49 3,790.00 15:30:58 XLON
8 3,790.00 15:30:58 XLON
39 3,800.00 15:41:06 XLON
45 3,800.00 15:44:00 XLON
18 3,804.00 15:51:22 BATE
28 3,804.00 15:51:22 BATE
48 3,804.00 15:55:35 XLON
41 3,804.00 15:55:35 XLON
18 3,804.00 15:55:35 BATE
55 3,810.00 15:59:45 XLON
56 3,810.00 15:59:45 XLON
89 3,810.00 15:59:45 XLON
57 3,804.00 16:01:57 XLON
85 3,806.00 16:01:57 XLON
49 3,806.00 16:01:57 BATE
84 3,806.00 16:01:57 CHIX
27 3,806.00 16:01:57 TRQX
15 3,804.00 16:01:57 TRQX
90 3,808.00 16:01:57 BATE
34 3,808.00 16:01:57 BATE
59 3,804.00 16:01:57 BATE
10 3,804.00 16:01:57 CHIX
2 3,804.00 16:01:57 TRQX
59 3,800.00 16:07:58 BATE
77 3,800.00 16:09:10 XLON
19 3,806.00 16:13:58 XLON
28 3,806.00 16:13:58 XLON
71 3,800.00 16:14:14 BATE
75 3,800.00 16:14:52 XLON
66 3,798.00 16:14:56 XLON
1 3,798.00 16:14:56 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDBLSBDGLX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Year End Trading Update
Announcement