REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260116:nRSP1390Pa&default-theme=true
RNS Number : 1390P Plus500 Limited 16 January 2026
16 January 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 15 January 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 8,296
Lowest price paid per share (GBp): 3,818.00
Highest price paid per share (GBp): 3,878.00
Volume weighted average price paid per share (GBp): 3,860.74
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,346,202 (excluding treasury shares), and the Company holds 44,542,175
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,346,202. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,860.60 4,469
CHIX 3,860.05 730
BATE 3,861.29 2,787
TRQX 3,859.55 310
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
4 3,820.00 08:01:10 XLON
1 3,820.00 08:01:10 XLON
10 3,820.00 08:01:10 XLON
52 3,820.00 08:02:58 CHIX
21 3,820.00 08:02:58 TRQX
85 3,820.00 08:02:58 XLON
85 3,818.00 08:13:50 XLON
49 3,832.00 08:33:42 BATE
50 3,830.00 08:33:42 XLON
75 3,832.00 08:33:42 XLON
70 3,826.00 08:33:43 BATE
23 3,838.00 08:47:15 XLON
68 3,838.00 08:47:15 XLON
76 3,838.00 08:47:15 BATE
52 3,838.00 08:47:15 CHIX
27 3,840.00 08:56:25 XLON
2 3,840.00 08:56:25 XLON
59 3,840.00 08:56:25 BATE
20 3,840.00 08:56:25 TRQX
39 3,838.00 08:56:25 BATE
40 3,834.00 09:01:03 XLON
49 3,846.00 09:49:18 XLON
59 3,846.00 09:49:18 BATE
50 3,848.00 09:49:18 CHIX
21 3,846.00 09:49:18 TRQX
25 3,846.00 09:49:18 BATE
23 3,844.00 09:49:18 BATE
3 3,846.00 09:49:18 BATE
19 3,850.00 10:07:18 XLON
30 3,850.00 10:07:18 XLON
79 3,852.00 10:11:16 BATE
49 3,850.00 10:11:16 XLON
52 3,850.00 10:11:16 BATE
15 3,850.00 10:11:16 TRQX
11 3,852.00 10:11:16 XLON
46 3,852.00 10:11:16 XLON
49 3,852.00 10:19:21 XLON
75 3,852.00 10:19:21 BATE
12 3,852.00 10:19:21 BATE
49 3,850.00 10:19:23 XLON
40 3,850.00 10:19:23 CHIX
49 3,856.00 10:36:45 XLON
67 3,856.00 10:36:45 BATE
46 3,854.00 10:37:20 XLON
49 3,854.00 10:37:31 XLON
49 3,852.00 10:37:31 XLON
74 3,852.00 10:41:00 XLON
71 3,852.00 10:55:15 XLON
29 3,852.00 10:55:15 BATE
23 3,852.00 10:55:15 BATE
36 3,852.00 10:55:15 CHIX
15 3,852.00 10:55:15 TRQX
19 3,850.00 10:55:15 XLON
34 3,850.00 10:55:15 XLON
42 3,848.00 11:09:52 XLON
40 3,848.00 11:09:52 XLON
18 3,848.00 11:09:52 BATE
39 3,848.00 11:09:52 BATE
75 3,852.00 11:21:27 XLON
44 3,852.00 11:21:27 BATE
16 3,850.00 11:25:27 TRQX
49 3,862.00 12:08:30 XLON
78 3,862.00 12:08:30 CHIX
15 3,866.00 12:10:38 XLON
34 3,866.00 12:10:38 XLON
59 3,868.00 12:14:25 BATE
49 3,868.00 12:22:52 BATE
49 3,868.00 12:22:52 XLON
49 3,868.00 12:39:18 XLON
49 3,868.00 12:39:18 BATE
36 3,868.00 12:39:18 CHIX
49 3,864.00 12:41:28 XLON
49 3,864.00 12:41:28 BATE
37 3,864.00 12:41:28 TRQX
5 3,864.00 12:41:28 XLON
44 3,864.00 12:41:28 XLON
50 3,862.00 12:41:28 BATE
1 3,860.00 12:46:04 XLON
20 3,860.00 12:46:04 XLON
49 3,860.00 12:54:24 XLON
77 3,860.00 12:54:24 BATE
39 3,858.00 13:02:06 XLON
10 3,858.00 13:02:06 XLON
58 3,858.00 13:02:06 BATE
49 3,858.00 13:02:06 XLON
38 3,856.00 13:02:06 BATE
45 3,858.00 13:02:06 XLON
43 3,858.00 13:02:06 XLON
80 3,854.00 13:02:09 XLON
84 3,856.00 13:06:57 XLON
75 3,862.00 13:23:13 XLON
49 3,862.00 13:23:20 XLON
62 3,862.00 13:33:17 XLON
74 3,862.00 13:33:17 BATE
57 3,862.00 13:33:17 CHIX
17 3,862.00 13:33:17 TRQX
49 3,860.00 13:33:17 BATE
52 3,860.00 13:33:17 XLON
43 3,868.00 14:01:34 XLON
36 3,868.00 14:03:28 XLON
74 3,864.00 14:03:37 XLON
81 3,864.00 14:03:37 BATE
40 3,864.00 14:03:37 CHIX
24 3,864.00 14:03:37 TRQX
49 3,864.00 14:03:37 XLON
83 3,864.00 14:11:47 XLON
81 3,864.00 14:11:47 BATE
60 3,864.00 14:12:42 BATE
61 3,866.00 14:23:26 XLON
85 3,868.00 14:26:45 BATE
39 3,868.00 14:26:45 CHIX
90 3,866.00 14:28:33 XLON
17 3,866.00 14:28:33 TRQX
44 3,864.00 14:30:32 XLON
36 3,864.00 14:31:56 BATE
47 3,864.00 14:33:26 XLON
11 3,866.00 14:45:30 TRQX
42 3,866.00 14:45:30 CHIX
6 3,866.00 14:45:39 TRQX
44 3,862.00 14:46:14 XLON
65 3,864.00 14:46:14 XLON
78 3,864.00 14:46:14 BATE
52 3,862.00 14:46:14 BATE
61 3,870.00 14:50:01 XLON
50 3,868.00 14:50:01 XLON
60 3,870.00 14:55:14 XLON
59 3,870.00 14:55:14 BATE
39 3,872.00 14:59:23 CHIX
59 3,872.00 14:59:23 XLON
14 3,870.00 15:00:23 TRQX
37 3,870.00 15:01:23 BATE
62 3,874.00 15:13:31 XLON
61 3,874.00 15:13:31 BATE
46 3,876.00 15:17:05 XLON
3 3,876.00 15:17:05 XLON
49 3,876.00 15:17:05 BATE
54 3,876.00 15:17:05 CHIX
19 3,876.00 15:17:05 TRQX
6 3,876.00 15:17:05 TRQX
49 3,876.00 15:17:05 XLON
51 3,876.00 15:17:05 BATE
49 3,874.00 15:17:15 XLON
36 3,874.00 15:17:15 BATE
19 3,874.00 15:17:15 BATE
70 3,876.00 15:17:15 XLON
30 3,876.00 15:17:15 XLON
46 3,876.00 15:17:15 XLON
8 3,876.00 15:24:40 XLON
30 3,876.00 15:24:40 XLON
49 3,878.00 15:36:21 XLON
49 3,878.00 15:36:21 BATE
47 3,878.00 15:36:21 CHIX
22 3,878.00 15:36:21 TRQX
64 3,878.00 15:36:21 BATE
38 3,878.00 15:36:21 XLON
51 3,876.00 15:36:21 XLON
97 3,872.00 15:36:30 XLON
81 3,872.00 15:37:41 XLON
80 3,872.00 15:37:41 BATE
29 3,870.00 15:37:43 BATE
49 3,876.00 15:50:18 XLON
82 3,876.00 15:50:18 BATE
38 3,876.00 15:50:18 CHIX
68 3,874.00 15:55:48 BATE
49 3,874.00 15:55:48 XLON
21 3,874.00 15:55:48 TRQX
30 3,876.00 15:55:48 CHIX
5 3,876.00 15:55:48 XLON
59 3,876.00 15:55:48 XLON
45 3,876.00 15:55:48 XLON
46 3,872.00 15:55:50 BATE
62 3,872.00 15:57:38 XLON
8 3,874.00 15:57:38 TRQX
42 3,870.00 15:57:54 XLON
69 3,872.00 16:03:15 BATE
62 3,870.00 16:03:23 XLON
63 3,870.00 16:05:36 XLON
43 3,870.00 16:07:10 BATE
14 3,870.00 16:09:53 XLON
79 3,874.00 16:19:26 BATE
172 3,874.00 16:19:26 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDBDBBDGLU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Year End Trading Update
Announcement