REG - Plus500 Ltd - Transaction in Own Shares
23/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260123:nRSW0460Qa&default-theme=true
RNS Number : 0460Q Plus500 Limited 23 January 2026
23 January 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 22 January 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,703
Lowest price paid per share (GBp): 4,180.00
Highest price paid per share (GBp): 4,208.00
Volume weighted average price paid per share (GBp): 4,203.10
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,306,470 (excluding treasury shares), and the Company holds 44,581,907
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,306,470. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,204.43 4,030
CHIX 4,200.41 764
BATE 4,202.08 2,604
TRQX 4,201.02 305
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
79 4,180.00 08:02:52 XLON
68 4,180.00 08:02:52 BATE
48 4,180.00 08:02:52 CHIX
69 4,180.00 08:11:07 XLON
27 4,202.00 08:19:07 BATE
30 4,202.00 08:19:07 BATE
27 4,202.00 08:19:07 TRQX
55 4,200.00 08:19:16 XLON
39 4,202.00 08:22:23 BATE
58 4,194.00 08:30:01 XLON
34 4,192.00 08:30:01 CHIX
44 4,190.00 08:37:01 XLON
46 4,190.00 08:37:01 BATE
50 4,192.00 08:46:29 XLON
58 4,192.00 08:46:29 BATE
14 4,192.00 08:46:29 TRQX
69 4,206.00 08:55:44 XLON
42 4,208.00 09:04:00 XLON
51 4,208.00 09:04:00 BATE
40 4,208.00 09:04:00 CHIX
46 4,208.00 09:17:50 XLON
8 4,208.00 09:21:40 BATE
63 4,208.00 15:18:16 XLON
94 4,208.00 15:20:02 BATE
86 4,208.00 15:20:02 CHIX
36 4,208.00 15:20:03 XLON
34 4,208.00 15:20:03 TRQX
63 4,208.00 15:52:26 XLON
51 4,208.00 15:54:26 XLON
22 4,208.00 15:54:26 TRQX
78 4,208.00 15:54:26 BATE
38 4,206.00 15:59:56 XLON
61 4,202.00 16:01:19 BATE
52 4,198.00 16:01:19 BATE
102 4,200.00 16:05:04 XLON
44 4,200.00 16:05:04 CHIX
17 4,200.00 16:05:04 TRQX
44 4,200.00 16:05:04 CHIX
79 4,202.00 16:05:04 CHIX
146 4,202.00 16:06:14 CHIX
17 4,200.00 16:06:37 TRQX
46 4,200.00 16:06:37 CHIX
43 4,200.00 16:08:36 TRQX
42 4,200.00 16:08:36 TRQX
43 4,200.00 16:08:36 TRQX
72 4,198.00 16:08:37 BATE
37 4,198.00 16:08:37 BATE
58 4,198.00 16:08:37 CHIX
121 4,198.00 16:08:37 XLON
40 4,198.00 16:08:37 TRQX
85 4,200.00 16:09:33 XLON
47 4,202.00 16:10:31 CHIX
8 4,200.00 16:10:34 XLON
45 4,200.00 16:10:34 XLON
56 4,200.00 16:10:34 CHIX
10 4,200.00 16:11:04 CHIX
6 4,200.00 16:11:05 TRQX
67 4,204.00 16:13:24 XLON
157 4,206.00 16:13:24 XLON
159 4,206.00 16:13:24 BATE
66 4,204.00 16:13:24 BATE
39 4,202.00 16:13:24 XLON
35 4,202.00 16:13:24 BATE
60 4,202.00 16:14:30 XLON
60 4,202.00 16:14:30 XLON
60 4,204.00 16:15:01 BATE
161 4,204.00 16:15:01 BATE
17 4,204.00 16:15:01 CHIX
8 4,204.00 16:15:01 CHIX
56 4,204.00 16:15:01 XLON
105 4,204.00 16:15:01 XLON
60 4,204.00 16:15:01 XLON
3 4,204.00 16:15:01 XLON
60 4,204.00 16:15:01 XLON
127 4,204.00 16:15:01 XLON
60 4,204.00 16:15:01 XLON
97 4,204.00 16:15:01 XLON
60 4,204.00 16:15:01 XLON
98 4,208.00 16:15:30 BATE
195 4,208.00 16:16:23 XLON
60 4,208.00 16:16:23 XLON
49 4,208.00 16:16:44 XLON
238 4,208.00 16:17:30 XLON
60 4,208.00 16:17:30 XLON
144 4,208.00 16:17:30 XLON
82 4,208.00 16:17:30 XLON
9 4,208.00 16:17:30 XLON
51 4,208.00 16:17:30 XLON
66 4,208.00 16:17:30 BATE
60 4,208.00 16:17:30 XLON
60 4,208.00 16:17:30 XLON
60 4,208.00 16:17:30 XLON
60 4,208.00 16:17:30 XLON
60 4,208.00 16:17:30 XLON
60 4,208.00 16:17:30 XLON
60 4,208.00 16:17:30 XLON
3 4,208.00 16:17:30 XLON
60 4,208.00 16:17:30 XLON
28 4,208.00 16:17:30 XLON
32 4,208.00 16:17:30 XLON
28 4,208.00 16:17:30 XLON
60 4,208.00 16:17:30 XLON
60 4,208.00 16:17:30 XLON
46 4,208.00 16:17:30 XLON
32 4,208.00 16:17:30 XLON
63 4,208.00 16:17:30 XLON
42 4,208.00 16:17:30 XLON
45 4,208.00 16:17:30 XLON
44 4,206.00 16:17:30 BATE
32 4,208.00 16:17:30 XLON
56 4,208.00 16:17:30 XLON
82 4,208.00 16:17:30 BATE
1 4,206.00 16:17:30 CHIX
94 4,196.00 16:21:44 BATE
2 4,196.00 16:23:35 BATE
1 4,196.00 16:24:01 BATE
2 4,196.00 16:24:38 BATE
117 4,202.00 16:24:57 BATE
63 4,202.00 16:25:02 BATE
768 4,202.00 16:25:03 BATE
47 4,200.00 16:29:00 BATE
17 4,198.00 16:29:00 BATE
1 4,200.00 16:29:00 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDBRDDDGLD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement