REG - Plus500 Ltd - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260127:nRSa4390Qa&default-theme=true
RNS Number : 4390Q Plus500 Limited 27 January 2026
27 January 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 26 January 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,252
Lowest price paid per share (GBp): 4,196.00
Highest price paid per share (GBp): 4,246.00
Volume weighted average price paid per share (GBp): 4,222.63
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,291,606 (excluding treasury shares), and the Company holds 44,596,771
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,291,606. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,222.76 3,763
CHIX 4,222.15 724
BATE 4,222.60 2,466
TRQX 4,222.30 299
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
66 4,212.00 08:06:33 XLON
48 4,212.00 08:06:33 CHIX
37 4,210.00 08:06:33 XLON
62 4,208.00 08:08:31 BATE
39 4,206.00 08:08:34 BATE
64 4,204.00 08:19:39 XLON
43 4,204.00 08:19:39 BATE
23 4,204.00 08:19:39 TRQX
74 4,206.00 08:26:53 XLON
55 4,202.00 08:35:43 BATE
41 4,200.00 08:39:39 CHIX
78 4,200.00 08:39:39 XLON
13 4,200.00 08:39:39 TRQX
64 4,198.00 08:47:46 XLON
64 4,198.00 08:47:46 BATE
70 4,242.00 09:16:00 XLON
35 4,242.00 09:16:00 CHIX
47 4,240.00 09:16:59 XLON
12 4,240.00 09:16:59 TRQX
22 4,238.00 09:17:58 BATE
53 4,238.00 09:17:58 BATE
55 4,222.00 09:29:07 XLON
39 4,222.00 09:29:07 BATE
80 4,222.00 09:46:54 XLON
48 4,222.00 09:46:54 BATE
62 4,226.00 10:02:03 XLON
59 4,226.00 10:02:03 BATE
40 4,224.00 10:02:45 CHIX
15 4,224.00 10:02:45 TRQX
39 4,222.00 10:03:10 XLON
78 4,224.00 10:18:51 BATE
13 4,224.00 10:18:51 TRQX
77 4,222.00 10:21:24 XLON
51 4,222.00 10:21:24 XLON
37 4,220.00 10:29:36 XLON
36 4,218.00 10:31:36 BATE
36 4,218.00 10:31:36 CHIX
80 4,216.00 10:51:43 XLON
52 4,216.00 10:51:43 BATE
12 4,214.00 10:55:40 TRQX
74 4,214.00 11:01:49 XLON
4 4,212.00 11:10:50 BATE
45 4,214.00 11:15:04 XLON
68 4,216.00 11:15:04 BATE
33 4,214.00 11:15:04 CHIX
20 4,228.00 11:53:05 XLON
56 4,228.00 11:53:05 XLON
19 4,228.00 11:53:05 XLON
34 4,228.00 11:53:05 XLON
25 4,228.00 11:53:05 XLON
58 4,224.00 11:56:18 XLON
82 4,224.00 11:56:18 BATE
48 4,224.00 11:56:18 CHIX
2 4,228.00 11:58:56 BATE
60 4,228.00 11:58:56 BATE
2 4,228.00 11:59:16 XLON
49 4,228.00 11:59:16 XLON
5 4,228.00 12:08:54 BATE
12 4,228.00 12:09:17 TRQX
73 4,228.00 12:19:09 XLON
60 4,228.00 12:19:09 BATE
22 4,228.00 12:19:09 TRQX
39 4,226.00 12:19:18 BATE
3 4,226.00 12:19:18 TRQX
47 4,226.00 12:19:18 XLON
14 4,238.00 12:48:38 XLON
49 4,238.00 12:48:38 XLON
4 4,238.00 13:01:15 XLON
18 4,238.00 13:01:15 XLON
38 4,238.00 13:01:15 XLON
88 4,234.00 13:05:12 XLON
82 4,234.00 13:05:12 BATE
67 4,234.00 13:05:12 CHIX
16 4,234.00 13:05:12 TRQX
74 4,234.00 13:10:29 XLON
59 4,234.00 13:10:29 BATE
74 4,232.00 13:30:09 XLON
75 4,232.00 13:30:09 BATE
12 4,232.00 13:30:09 TRQX
51 4,238.00 13:43:10 XLON
45 4,242.00 13:49:56 XLON
12 4,242.00 13:56:42 XLON
9 4,242.00 13:56:42 XLON
19 4,242.00 13:56:42 XLON
78 4,238.00 13:57:25 XLON
9 4,238.00 13:57:25 BATE
48 4,238.00 13:57:25 BATE
72 4,238.00 13:57:25 CHIX
16 4,238.00 13:57:25 TRQX
49 4,242.00 14:21:12 XLON
49 4,242.00 14:21:12 BATE
21 4,244.00 14:21:12 XLON
37 4,244.00 14:21:12 XLON
148 4,244.00 14:21:12 BATE
41 4,244.00 14:24:54 CHIX
10 4,246.00 14:25:42 XLON
33 4,246.00 14:25:42 XLON
78 4,242.00 14:25:52 XLON
71 4,242.00 14:25:52 BATE
50 4,240.00 14:26:19 XLON
21 4,238.00 14:28:56 TRQX
36 4,238.00 14:28:56 XLON
3 4,236.00 14:29:08 TRQX
43 4,234.00 14:31:28 XLON
56 4,234.00 14:31:28 BATE
65 4,230.00 14:35:12 XLON
5 4,232.00 14:38:26 CHIX
30 4,232.00 14:38:26 CHIX
80 4,232.00 14:39:34 BATE
69 4,232.00 14:46:29 BATE
13 4,232.00 14:46:29 TRQX
77 4,232.00 14:46:29 XLON
58 4,230.00 14:46:30 XLON
38 4,228.00 14:46:30 XLON
65 4,226.00 14:55:15 XLON
74 4,226.00 14:55:15 BATE
44 4,226.00 14:55:15 CHIX
12 4,226.00 14:55:15 TRQX
75 4,224.00 15:01:33 XLON
73 4,224.00 15:01:33 BATE
12 4,224.00 15:01:33 TRQX
85 4,222.00 15:01:37 XLON
48 4,210.00 15:04:22 XLON
43 4,208.00 15:05:38 BATE
37 4,206.00 15:06:57 CHIX
36 4,206.00 15:08:57 XLON
42 4,206.00 15:09:38 BATE
42 4,206.00 15:09:38 XLON
13 4,204.00 15:11:22 TRQX
37 4,204.00 15:13:26 BATE
57 4,204.00 15:15:26 XLON
50 4,204.00 15:17:23 XLON
42 4,204.00 15:17:23 BATE
20 4,202.00 15:18:01 CHIX
36 4,202.00 15:18:39 XLON
52 4,202.00 15:22:04 XLON
44 4,202.00 15:22:04 BATE
12 4,198.00 15:23:27 TRQX
37 4,196.00 15:25:26 XLON
33 4,202.00 15:26:47 CHIX
37 4,202.00 15:28:05 XLON
54 4,202.00 15:29:27 BATE
52 4,218.00 15:33:11 XLON
11 4,210.00 15:37:01 BATE
43 4,210.00 15:37:01 BATE
14 4,210.00 15:37:01 TRQX
70 4,208.00 15:41:00 XLON
47 4,208.00 15:41:00 BATE
33 4,208.00 15:41:00 CHIX
54 4,206.00 15:41:14 XLON
77 4,216.00 15:51:06 XLON
57 4,216.00 15:51:07 BATE
66 4,216.00 15:51:21 XLON
70 4,220.00 16:02:10 BATE
26 4,220.00 16:02:10 TRQX
4 4,220.00 16:06:28 TRQX
49 4,218.00 16:06:49 XLON
16 4,218.00 16:06:49 BATE
48 4,218.00 16:06:49 BATE
60 4,218.00 16:06:49 CHIX
75 4,216.00 16:07:16 XLON
49 4,216.00 16:07:16 BATE
1 4,218.00 16:07:16 CHIX
49 4,216.00 16:13:00 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDBRGDDGLL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement