REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260128:nRSb6244Qa&default-theme=true
RNS Number : 6244Q Plus500 Limited 28 January 2026
28 January 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 27 January 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,400
Lowest price paid per share (GBp): 4,212.00
Highest price paid per share (GBp): 4,238.00
Volume weighted average price paid per share (GBp): 4,229.02
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,284,206 (excluding treasury shares), and the Company holds 44,604,171
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,284,206. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,228.76 3,778
CHIX 4,229.83 739
BATE 4,229.23 2,585
TRQX 4,228.39 298
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
21 4,230.00 08:16:54 XLON
36 4,230.00 08:16:54 XLON
54 4,226.00 08:20:00 XLON
63 4,228.00 08:20:00 XLON
82 4,226.00 08:20:00 BATE
72 4,228.00 08:29:56 XLON
64 4,228.00 08:29:56 BATE
36 4,226.00 08:29:56 BATE
78 4,228.00 08:29:56 CHIX
65 4,220.00 08:40:24 XLON
2 4,220.00 08:40:24 BATE
42 4,220.00 08:40:24 BATE
22 4,218.00 08:40:54 TRQX
82 4,218.00 08:53:55 XLON
55 4,218.00 08:53:55 BATE
20 4,218.00 08:53:55 TRQX
36 4,218.00 09:01:57 XLON
43 4,214.00 09:08:01 BATE
40 4,214.00 09:08:01 CHIX
65 4,212.00 09:18:16 XLON
37 4,214.00 09:26:10 XLON
48 4,214.00 09:26:10 BATE
73 4,218.00 09:52:53 XLON
70 4,218.00 09:52:53 BATE
17 4,218.00 09:52:53 TRQX
57 4,226.00 09:56:09 XLON
47 4,228.00 10:02:06 XLON
52 4,228.00 10:02:06 BATE
50 4,228.00 10:02:06 CHIX
85 4,224.00 10:15:02 XLON
12 4,224.00 10:15:02 TRQX
58 4,224.00 10:15:02 BATE
51 4,218.00 10:22:19 XLON
38 4,222.00 10:24:53 BATE
10 4,224.00 10:31:29 CHIX
77 4,226.00 10:40:49 XLON
21 4,224.00 10:56:13 CHIX
75 4,224.00 10:59:30 XLON
60 4,224.00 10:59:30 BATE
15 4,224.00 10:59:30 TRQX
53 4,226.00 11:00:58 BATE
49 4,228.00 11:13:02 XLON
15 4,228.00 11:13:02 XLON
40 4,228.00 11:13:02 CHIX
75 4,238.00 11:34:19 BATE
82 4,238.00 11:34:22 XLON
17 4,238.00 11:34:22 TRQX
60 4,236.00 11:34:31 XLON
50 4,236.00 11:34:31 BATE
1 4,234.00 11:34:31 BATE
47 4,236.00 12:04:00 XLON
81 4,236.00 12:10:08 XLON
76 4,236.00 12:10:08 BATE
62 4,236.00 12:10:08 CHIX
16 4,236.00 12:10:08 TRQX
76 4,236.00 12:30:18 XLON
67 4,236.00 12:30:18 BATE
81 4,236.00 12:39:19 XLON
62 4,236.00 12:39:19 BATE
73 4,234.00 12:51:07 XLON
77 4,234.00 12:51:07 BATE
43 4,234.00 12:51:07 CHIX
15 4,234.00 12:51:07 TRQX
66 4,234.00 12:51:07 XLON
78 4,232.00 13:16:52 XLON
87 4,232.00 13:16:52 BATE
13 4,232.00 13:16:52 TRQX
61 4,234.00 13:25:27 XLON
36 4,234.00 13:25:27 CHIX
70 4,236.00 13:36:06 XLON
94 4,236.00 13:36:06 BATE
80 4,236.00 13:39:35 XLON
14 4,234.00 13:40:08 TRQX
52 4,234.00 13:47:01 BATE
34 4,234.00 13:47:01 CHIX
57 4,232.00 13:47:01 XLON
49 4,234.00 14:18:57 XLON
75 4,234.00 14:18:57 XLON
72 4,238.00 14:22:44 XLON
81 4,238.00 14:22:44 BATE
45 4,238.00 14:22:44 CHIX
49 4,236.00 14:22:44 XLON
39 4,236.00 14:22:44 BATE
53 4,234.00 14:27:25 XLON
87 4,234.00 14:27:25 BATE
25 4,234.00 14:27:25 TRQX
88 4,232.00 14:31:46 XLON
59 4,232.00 14:31:46 BATE
6 4,230.00 14:31:54 XLON
57 4,236.00 14:40:51 BATE
67 4,236.00 14:40:51 XLON
93 4,236.00 14:43:14 XLON
62 4,236.00 14:43:14 CHIX
21 4,236.00 14:43:14 TRQX
58 4,234.00 14:48:11 XLON
57 4,234.00 14:48:11 BATE
46 4,232.00 14:49:51 BATE
89 4,228.00 14:54:50 XLON
2 4,228.00 14:54:50 BATE
50 4,228.00 14:54:50 BATE
14 4,228.00 14:54:50 TRQX
57 4,226.00 15:02:49 XLON
20 4,226.00 15:02:49 XLON
88 4,226.00 15:02:49 BATE
54 4,226.00 15:02:49 CHIX
79 4,226.00 15:08:51 XLON
65 4,226.00 15:08:51 BATE
14 4,226.00 15:08:51 TRQX
80 4,224.00 15:09:45 XLON
62 4,228.00 15:18:27 BATE
75 4,228.00 15:18:27 XLON
44 4,228.00 15:18:27 CHIX
81 4,226.00 15:24:02 XLON
91 4,226.00 15:24:02 BATE
65 4,224.00 15:25:32 XLON
8 4,224.00 15:25:32 XLON
21 4,224.00 15:25:32 TRQX
39 4,220.00 15:28:03 XLON
36 4,224.00 15:33:08 CHIX
55 4,224.00 15:37:51 XLON
3 4,224.00 15:37:51 XLON
20 4,224.00 15:37:51 XLON
62 4,224.00 15:38:11 XLON
100 4,230.00 15:47:27 BATE
14 4,230.00 15:47:27 BATE
14 4,230.00 15:47:27 BATE
13 4,230.00 15:47:27 BATE
57 4,230.00 15:54:13 XLON
26 4,230.00 15:54:13 TRQX
68 4,230.00 15:54:13 BATE
50 4,230.00 15:54:13 CHIX
34 4,230.00 15:54:48 CHIX
16 4,230.00 15:55:06 TRQX
95 4,228.00 15:55:50 XLON
66 4,228.00 15:55:50 BATE
77 4,228.00 16:00:34 XLON
12 4,228.00 16:00:34 BATE
32 4,228.00 16:00:34 BATE
65 4,226.00 16:01:27 XLON
48 4,224.00 16:05:02 XLON
42 4,224.00 16:05:02 BATE
54 4,226.00 16:08:56 XLON
29 4,226.00 16:16:47 BATE
44 4,226.00 16:16:47 BATE
67 4,226.00 16:16:47 XLON
23 4,226.00 16:16:47 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDBGUDDGLR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement