REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260129:nRSc8086Qa&default-theme=true
RNS Number : 8086Q Plus500 Limited 29 January 2026
29 January 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 28 January 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,332
Lowest price paid per share (GBp): 4,198.00
Highest price paid per share (GBp): 4,236.00
Volume weighted average price paid per share (GBp): 4,217.12
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,276,874 (excluding treasury shares), and the Company holds 44,611,503
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,276,874. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,217.20 3,793
CHIX 4,216.24 706
BATE 4,217.23 2,532
TRQX 4,217.30 301
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
49 4,226.00 08:00:46 XLON
58 4,226.00 08:00:46 BATE
45 4,226.00 08:00:46 CHIX
18 4,222.00 08:01:07 TRQX
54 4,236.00 08:10:23 XLON
46 4,232.00 08:10:40 BATE
51 4,226.00 08:14:10 XLON
37 4,222.00 08:18:29 BATE
48 4,220.00 08:20:42 XLON
59 4,222.00 08:33:45 XLON
47 4,222.00 08:33:45 BATE
34 4,222.00 08:33:45 CHIX
12 4,220.00 08:33:45 TRQX
45 4,216.00 08:41:39 BATE
77 4,214.00 08:42:53 XLON
12 4,214.00 08:47:45 TRQX
74 4,212.00 08:56:52 XLON
54 4,212.00 08:56:52 BATE
53 4,206.00 09:10:08 XLON
34 4,206.00 09:10:08 CHIX
40 4,204.00 09:10:44 BATE
38 4,208.00 09:51:18 XLON
53 4,208.00 09:59:18 XLON
47 4,202.00 10:00:04 XLON
72 4,204.00 10:00:04 XLON
90 4,204.00 10:00:04 BATE
53 4,202.00 10:00:04 BATE
5 4,202.00 10:00:04 BATE
70 4,204.00 10:00:04 CHIX
22 4,204.00 10:00:04 TRQX
50 4,202.00 10:00:04 CHIX
9 4,200.00 10:00:14 XLON
11 4,200.00 10:00:14 BATE
8 4,200.00 10:00:14 TRQX
38 4,198.00 10:07:32 BATE
64 4,198.00 10:07:32 XLON
2 4,210.00 10:30:37 XLON
19 4,210.00 10:30:37 BATE
65 4,210.00 10:30:37 BATE
7 4,210.00 10:30:37 BATE
14 4,210.00 10:30:37 TRQX
76 4,210.00 10:33:29 XLON
67 4,208.00 10:35:28 XLON
70 4,216.00 10:59:58 XLON
84 4,216.00 10:59:58 BATE
47 4,214.00 10:59:59 XLON
46 4,212.00 11:10:07 XLON
13 4,212.00 11:10:07 TRQX
59 4,210.00 11:26:50 XLON
59 4,210.00 11:26:50 BATE
33 4,210.00 11:26:50 CHIX
84 4,216.00 11:42:41 XLON
13 4,216.00 11:42:41 TRQX
38 4,218.00 12:00:54 XLON
78 4,214.00 12:02:15 XLON
64 4,214.00 12:02:15 BATE
35 4,214.00 12:02:15 CHIX
12 4,214.00 12:02:15 TRQX
64 4,216.00 12:02:15 BATE
61 4,214.00 12:02:38 XLON
26 4,214.00 12:02:38 BATE
25 4,214.00 12:02:38 BATE
38 4,210.00 12:12:26 XLON
36 4,210.00 12:15:37 BATE
73 4,212.00 12:28:00 XLON
39 4,210.00 12:29:02 BATE
49 4,212.00 12:42:28 BATE
2 4,212.00 12:42:28 TRQX
85 4,212.00 12:42:28 XLON
37 4,212.00 12:42:28 CHIX
10 4,212.00 12:42:28 TRQX
59 4,214.00 13:00:29 XLON
62 4,214.00 13:00:29 BATE
40 4,214.00 13:00:29 XLON
59 4,210.00 13:19:26 XLON
73 4,210.00 13:19:26 BATE
32 4,210.00 13:19:26 CHIX
15 4,210.00 13:19:26 TRQX
44 4,208.00 13:19:46 XLON
1 4,208.00 13:19:46 BATE
7 4,208.00 13:19:46 CHIX
4 4,208.00 13:19:46 TRQX
63 4,210.00 13:35:10 XLON
67 4,210.00 13:35:10 BATE
56 4,210.00 13:36:45 XLON
77 4,218.00 13:55:35 XLON
59 4,218.00 13:55:35 BATE
42 4,218.00 13:55:35 CHIX
16 4,218.00 13:55:35 TRQX
44 4,218.00 13:56:47 BATE
74 4,218.00 13:58:14 XLON
60 4,220.00 14:09:10 BATE
58 4,220.00 14:09:10 XLON
5 4,220.00 14:09:10 TRQX
13 4,220.00 14:09:47 XLON
27 4,220.00 14:09:47 XLON
73 4,220.00 14:20:17 XLON
50 4,220.00 14:20:50 BATE
32 4,220.00 14:20:50 CHIX
76 4,224.00 14:31:14 XLON
91 4,224.00 14:31:14 BATE
20 4,224.00 14:31:14 TRQX
73 4,226.00 14:36:06 XLON
53 4,226.00 14:36:06 BATE
37 4,226.00 14:36:06 CHIX
76 4,224.00 14:37:05 XLON
76 4,222.00 14:37:05 XLON
15 4,224.00 14:45:36 BATE
71 4,224.00 14:45:49 BATE
19 4,224.00 14:45:49 TRQX
64 4,222.00 14:53:38 BATE
88 4,222.00 14:53:42 XLON
28 4,222.00 14:53:42 CHIX
15 4,222.00 14:53:55 CHIX
77 4,222.00 14:54:45 XLON
78 4,226.00 14:59:50 XLON
67 4,226.00 14:59:50 BATE
13 4,226.00 14:59:50 TRQX
41 4,226.00 15:01:56 XLON
41 4,224.00 15:04:36 XLON
54 4,224.00 15:04:36 BATE
79 4,224.00 15:09:35 XLON
51 4,224.00 15:09:48 BATE
44 4,224.00 15:09:48 CHIX
15 4,224.00 15:09:48 TRQX
69 4,216.00 15:13:58 XLON
45 4,216.00 15:13:58 BATE
69 4,226.00 15:21:58 XLON
71 4,226.00 15:21:58 BATE
33 4,226.00 15:21:58 CHIX
10 4,226.00 15:21:58 TRQX
3 4,226.00 15:21:58 TRQX
93 4,224.00 15:25:28 XLON
8 4,222.00 15:25:50 XLON
42 4,222.00 15:25:50 BATE
73 4,226.00 15:34:56 BATE
75 4,224.00 15:36:33 XLON
36 4,224.00 15:36:33 CHIX
14 4,224.00 15:36:33 TRQX
76 4,222.00 15:37:04 XLON
16 4,220.00 15:38:44 BATE
20 4,220.00 15:40:08 BATE
39 4,220.00 15:41:29 XLON
15 4,220.00 15:41:29 XLON
25 4,218.00 15:45:11 BATE
50 4,218.00 15:45:27 XLON
50 4,216.00 15:45:27 XLON
65 4,220.00 15:50:08 BATE
13 4,220.00 15:50:08 BATE
33 4,220.00 15:50:08 CHIX
15 4,220.00 15:50:08 TRQX
26 4,220.00 15:50:29 CHIX
3 4,220.00 15:50:29 CHIX
16 4,220.00 15:50:29 TRQX
46 4,220.00 16:02:10 XLON
19 4,220.00 16:02:10 XLON
10 4,220.00 16:05:29 BATE
9 4,222.00 16:07:15 XLON
5 4,222.00 16:07:15 XLON
40 4,222.00 16:07:15 XLON
10 4,222.00 16:07:15 XLON
48 4,222.00 16:07:15 XLON
52 4,222.00 16:09:42 BATE
81 4,220.00 16:10:29 XLON
22 4,220.00 16:10:29 BATE
49 4,220.00 16:10:29 BATE
86 4,218.00 16:15:53 BATE
43 4,218.00 16:15:53 XLON
28 4,218.00 16:15:53 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDBGBDDGLI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement