REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260130:nRSd9993Qa&default-theme=true
RNS Number : 9993Q Plus500 Limited 30 January 2026
30 January 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 29 January 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,363
Lowest price paid per share (GBp): 4,180.00
Highest price paid per share (GBp): 4,236.00
Volume weighted average price paid per share (GBp): 4,209.92
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,269,511 (excluding treasury shares), and the Company holds 44,618,866
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,269,511. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,209.84 3,851
CHIX 4,211.38 674
BATE 4,209.46 2,534
TRQX 4,211.54 304
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Corbin Ellington
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
59 4,236.00 08:05:00 XLON
51 4,234.00 08:05:00 CHIX
40 4,234.00 08:05:00 XLON
38 4,226.00 08:10:51 XLON
75 4,230.00 08:15:55 BATE
55 4,234.00 08:25:19 XLON
2 4,236.00 08:28:29 BATE
52 4,236.00 08:28:29 XLON
61 4,234.00 08:29:06 BATE
31 4,234.00 08:29:06 TRQX
30 4,232.00 08:29:33 BATE
32 4,230.00 08:38:25 CHIX
38 4,230.00 08:38:25 BATE
51 4,230.00 08:38:25 XLON
44 4,226.00 08:42:47 XLON
47 4,222.00 08:48:19 BATE
4 4,222.00 08:48:19 BATE
12 4,220.00 08:50:20 XLON
37 4,220.00 08:50:20 XLON
13 4,216.00 08:57:30 TRQX
41 4,214.00 09:00:49 BATE
44 4,214.00 09:01:26 XLON
31 4,210.00 09:08:42 CHIX
36 4,206.00 09:09:53 XLON
44 4,198.00 09:17:09 BATE
76 4,212.00 09:29:31 XLON
35 4,212.00 09:29:31 BATE
13 4,210.00 09:44:05 TRQX
59 4,210.00 09:44:05 XLON
58 4,206.00 09:57:01 BATE
37 4,208.00 09:59:01 CHIX
76 4,208.00 09:59:01 XLON
60 4,208.00 10:04:23 BATE
29 4,208.00 10:04:23 XLON
13 4,208.00 10:04:23 TRQX
21 4,208.00 10:04:23 XLON
45 4,210.00 10:15:00 BATE
73 4,210.00 10:15:00 XLON
45 4,208.00 10:26:39 BATE
34 4,208.00 10:26:39 CHIX
67 4,208.00 10:26:39 XLON
51 4,204.00 10:44:02 BATE
74 4,204.00 10:44:02 XLON
37 4,208.00 10:56:26 BATE
55 4,208.00 10:56:26 XLON
15 4,208.00 10:56:26 TRQX
30 4,204.00 11:03:37 XLON
9 4,204.00 11:05:09 BATE
33 4,204.00 11:05:13 CHIX
51 4,210.00 11:16:00 BATE
69 4,210.00 11:16:00 XLON
37 4,220.00 11:24:30 BATE
70 4,218.00 11:26:39 XLON
68 4,218.00 11:40:46 BATE
34 4,218.00 11:40:46 CHIX
82 4,218.00 11:40:46 XLON
26 4,216.00 11:40:52 TRQX
35 4,218.00 11:50:41 BATE
54 4,218.00 11:50:41 XLON
58 4,220.00 12:19:52 BATE
12 4,220.00 12:19:52 TRQX
87 4,220.00 12:19:52 XLON
32 4,220.00 12:19:52 CHIX
21 4,220.00 12:19:55 XLON
57 4,222.00 12:35:37 BATE
73 4,222.00 12:35:37 XLON
34 4,220.00 12:42:00 BATE
46 4,220.00 12:46:46 BATE
69 4,220.00 12:46:46 XLON
13 4,220.00 12:46:46 TRQX
58 4,218.00 12:51:01 XLON
17 4,218.00 12:51:01 XLON
31 4,218.00 12:53:12 CHIX
64 4,218.00 13:05:35 BATE
68 4,218.00 13:05:35 XLON
12 4,218.00 13:11:23 TRQX
52 4,218.00 13:16:00 XLON
52 4,216.00 13:19:31 BATE
34 4,220.00 13:38:54 XLON
52 4,218.00 13:40:00 CHIX
58 4,218.00 13:40:00 BATE
79 4,218.00 13:40:00 XLON
13 4,218.00 13:40:00 TRQX
8 4,216.00 13:40:01 XLON
59 4,216.00 13:40:02 XLON
38 4,216.00 13:40:02 BATE
35 4,212.00 13:44:08 XLON
33 4,214.00 14:04:03 CHIX
64 4,214.00 14:04:03 BATE
12 4,214.00 14:04:03 TRQX
76 4,214.00 14:04:03 XLON
63 4,214.00 14:04:03 XLON
43 4,212.00 14:04:03 BATE
1 4,214.00 14:13:51 BATE
70 4,216.00 14:24:45 XLON
24 4,214.00 14:29:08 BATE
5 4,214.00 14:29:08 XLON
77 4,214.00 14:29:08 BATE
37 4,214.00 14:29:08 CHIX
76 4,214.00 14:29:08 XLON
18 4,214.00 14:29:08 TRQX
68 4,212.00 14:29:15 XLON
55 4,210.00 14:31:33 BATE
36 4,210.00 14:31:33 XLON
41 4,214.00 14:32:35 XLON
36 4,214.00 14:32:35 BATE
45 4,216.00 14:37:02 BATE
47 4,216.00 14:37:02 XLON
35 4,214.00 14:40:00 XLON
14 4,214.00 14:40:00 TRQX
54 4,212.00 14:42:54 BATE
36 4,212.00 14:42:54 CHIX
48 4,212.00 14:42:54 XLON
40 4,208.00 14:45:45 XLON
57 4,206.00 14:49:00 BATE
46 4,206.00 14:49:00 XLON
20 4,206.00 14:57:02 TRQX
37 4,206.00 14:57:02 CHIX
72 4,206.00 14:57:02 BATE
94 4,206.00 14:59:50 XLON
14 4,206.00 15:01:53 BATE
44 4,206.00 15:02:00 BATE
59 4,206.00 15:02:00 XLON
54 4,208.00 15:03:12 XLON
29 4,208.00 15:06:18 XLON
18 4,208.00 15:06:18 XLON
48 4,208.00 15:06:18 BATE
4 4,208.00 15:06:18 TRQX
9 4,208.00 15:06:18 TRQX
12 4,206.00 15:10:26 BATE
39 4,208.00 15:11:17 CHIX
11 4,206.00 15:11:24 BATE
55 4,206.00 15:12:01 XLON
35 4,204.00 15:12:01 XLON
62 4,204.00 15:17:57 XLON
57 4,204.00 15:19:33 XLON
57 4,204.00 15:19:41 BATE
14 4,204.00 15:19:41 TRQX
38 4,202.00 15:19:41 BATE
47 4,202.00 15:25:13 BATE
41 4,204.00 15:28:18 CHIX
40 4,204.00 15:28:18 BATE
75 4,204.00 15:28:18 XLON
13 4,202.00 15:29:29 TRQX
54 4,202.00 15:29:29 XLON
2 4,200.00 15:29:29 TRQX
36 4,192.00 15:32:55 BATE
45 4,192.00 15:32:55 XLON
70 4,194.00 15:40:06 BATE
63 4,194.00 15:40:06 XLON
32 4,192.00 15:40:27 CHIX
51 4,192.00 15:40:27 XLON
12 4,192.00 15:40:27 TRQX
56 4,196.00 15:47:42 XLON
76 4,194.00 15:48:02 BATE
35 4,194.00 15:48:02 XLON
40 4,190.00 15:50:11 XLON
44 4,188.00 15:54:03 XLON
12 4,188.00 15:54:03 TRQX
13 4,188.00 15:54:03 TRQX
44 4,186.00 15:54:07 BATE
58 4,188.00 16:00:28 BATE
46 4,188.00 16:00:28 CHIX
88 4,188.00 16:00:28 XLON
6 4,186.00 16:01:06 CHIX
42 4,182.00 16:04:59 BATE
63 4,182.00 16:04:59 XLON
42 4,182.00 16:07:16 XLON
57 4,180.00 16:10:26 BATE
45 4,180.00 16:10:26 XLON
32 4,182.00 16:11:13 BATE
48 4,184.00 16:16:52 XLON
25 4,184.00 16:16:52 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDBDGDDGLC
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Notification under UK Listing Rule 6.4.9R(2)
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement