REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260202:nRSB1953Ra&default-theme=true
RNS Number : 1953R Plus500 Limited 02 February 2026
2 February 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 30 January 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,369
Lowest price paid per share (GBp): 4,174.00
Highest price paid per share (GBp): 4,208.00
Volume weighted average price paid per share (GBp): 4,195.20
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,262,142 (excluding treasury shares), and the Company holds 44,626,235
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,262,142. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,195.49 3,850
CHIX 4,196.14 690
BATE 4,194.54 2,529
TRQX 4,194.79 300
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
19 4,174.00 08:06:34 TRQX
59 4,174.00 08:09:02 BATE
3 4,178.00 08:12:54 XLON
41 4,178.00 08:12:54 XLON
88 4,178.00 08:12:54 XLON
66 4,192.00 08:16:10 XLON
71 4,192.00 08:16:10 CHIX
53 4,188.00 08:16:14 BATE
16 4,186.00 08:16:15 BATE
14 4,186.00 08:16:15 BATE
33 4,202.00 08:34:48 XLON
4 4,202.00 08:37:42 XLON
11 4,202.00 08:37:42 XLON
5 4,202.00 08:37:42 XLON
17 4,202.00 08:37:42 XLON
10 4,202.00 08:37:42 XLON
34 4,196.00 08:38:19 XLON
54 4,198.00 08:38:19 XLON
66 4,196.00 08:38:19 BATE
56 4,192.00 08:39:43 BATE
33 4,192.00 08:39:43 CHIX
28 4,184.00 08:48:47 XLON
47 4,186.00 08:48:47 XLON
38 4,186.00 08:48:47 BATE
25 4,186.00 08:48:47 TRQX
38 4,184.00 08:59:50 XLON
56 4,182.00 09:11:49 XLON
49 4,182.00 09:11:49 BATE
34 4,182.00 09:11:49 CHIX
46 4,182.00 09:18:49 XLON
60 4,182.00 09:18:49 BATE
13 4,182.00 09:18:55 TRQX
4 4,180.00 09:23:58 XLON
53 4,182.00 09:32:22 XLON
46 4,182.00 09:32:22 BATE
48 4,186.00 09:48:17 XLON
43 4,186.00 09:48:17 BATE
35 4,186.00 09:48:17 CHIX
27 4,184.00 09:48:17 BATE
37 4,188.00 09:58:29 XLON
37 4,186.00 09:58:31 XLON
56 4,186.00 09:58:31 BATE
23 4,186.00 09:58:31 TRQX
63 4,186.00 09:58:31 XLON
59 4,186.00 10:07:50 XLON
34 4,186.00 10:07:50 BATE
22 4,186.00 10:15:10 XLON
1 4,186.00 10:16:58 BATE
68 4,188.00 10:19:09 XLON
63 4,186.00 10:20:06 BATE
46 4,186.00 10:20:06 CHIX
52 4,186.00 10:20:06 XLON
65 4,184.00 10:20:06 BATE
14 4,184.00 10:21:20 TRQX
37 4,182.00 10:49:34 XLON
39 4,182.00 10:49:34 BATE
61 4,184.00 10:53:53 XLON
12 4,184.00 10:54:46 TRQX
63 4,190.00 11:20:44 BATE
60 4,190.00 11:20:44 CHIX
48 4,200.00 11:27:39 XLON
2 4,202.00 11:28:55 BATE
37 4,200.00 11:28:55 XLON
53 4,200.00 11:28:55 BATE
15 4,200.00 11:28:55 TRQX
37 4,200.00 11:28:55 XLON
37 4,198.00 11:37:08 XLON
61 4,198.00 11:37:08 BATE
15 4,200.00 11:41:26 XLON
60 4,200.00 11:41:26 XLON
47 4,200.00 11:41:26 XLON
32 4,200.00 11:41:26 XLON
38 4,198.00 11:42:00 XLON
46 4,196.00 11:53:26 XLON
46 4,196.00 11:53:26 BATE
68 4,202.00 12:03:23 XLON
45 4,202.00 12:03:23 BATE
40 4,202.00 12:03:23 CHIX
12 4,202.00 12:07:10 TRQX
58 4,202.00 12:17:41 XLON
38 4,202.00 12:17:41 BATE
45 4,200.00 12:25:11 XLON
30 4,200.00 12:25:11 BATE
13 4,200.00 12:25:11 TRQX
45 4,204.00 12:40:02 XLON
18 4,204.00 12:40:02 BATE
33 4,204.00 12:40:02 BATE
51 4,202.00 12:44:33 XLON
37 4,202.00 12:44:33 CHIX
43 4,200.00 13:02:08 XLON
56 4,200.00 13:02:08 BATE
64 4,204.00 13:18:02 BATE
30 4,204.00 13:18:02 XLON
27 4,204.00 13:18:02 XLON
18 4,204.00 13:18:02 TRQX
47 4,202.00 13:18:14 XLON
46 4,204.00 13:23:37 XLON
32 4,204.00 13:23:37 CHIX
27 4,202.00 13:26:54 BATE
40 4,202.00 13:30:01 XLON
49 4,200.00 13:36:00 XLON
47 4,200.00 13:36:00 BATE
62 4,208.00 13:50:04 XLON
50 4,208.00 13:50:04 BATE
39 4,208.00 13:50:04 CHIX
20 4,208.00 13:50:04 TRQX
62 4,206.00 13:50:06 XLON
31 4,206.00 13:50:06 BATE
35 4,204.00 13:58:55 XLON
39 4,206.00 14:04:01 XLON
58 4,204.00 14:05:17 BATE
32 4,204.00 14:09:52 BATE
52 4,204.00 14:15:48 XLON
17 4,204.00 14:15:48 BATE
36 4,204.00 14:15:48 CHIX
17 4,204.00 14:15:48 TRQX
34 4,204.00 14:15:48 BATE
67 4,202.00 14:17:42 XLON
57 4,200.00 14:17:56 XLON
37 4,198.00 14:22:45 XLON
51 4,198.00 14:22:45 BATE
37 4,204.00 14:34:42 XLON
44 4,204.00 14:34:42 CHIX
17 4,204.00 14:34:42 TRQX
119 4,206.00 14:34:42 XLON
48 4,202.00 14:39:15 XLON
61 4,202.00 14:39:15 BATE
45 4,202.00 14:39:15 BATE
5 4,200.00 14:47:03 XLON
56 4,200.00 14:47:03 XLON
53 4,200.00 14:47:03 BATE
12 4,200.00 14:47:03 TRQX
57 4,198.00 14:53:16 XLON
52 4,198.00 14:53:16 BATE
39 4,198.00 14:53:16 CHIX
62 4,198.00 14:54:06 XLON
18 4,198.00 14:54:06 BATE
23 4,198.00 14:54:06 BATE
38 4,194.00 14:59:05 XLON
20 4,194.00 14:59:05 XLON
9 4,194.00 14:59:05 BATE
29 4,194.00 14:59:05 BATE
54 4,198.00 15:04:36 BATE
50 4,198.00 15:04:36 XLON
16 4,198.00 15:04:36 TRQX
52 4,198.00 15:10:25 XLON
35 4,198.00 15:10:25 BATE
38 4,198.00 15:10:25 CHIX
47 4,196.00 15:14:20 XLON
28 4,196.00 15:14:20 BATE
62 4,196.00 15:17:20 XLON
52 4,200.00 15:22:05 BATE
48 4,198.00 15:27:05 XLON
13 4,198.00 15:27:05 TRQX
65 4,196.00 15:29:56 XLON
44 4,196.00 15:29:56 BATE
65 4,198.00 15:38:39 XLON
52 4,198.00 15:38:39 BATE
57 4,198.00 15:38:39 CHIX
14 4,198.00 15:38:39 TRQX
60 4,198.00 15:45:59 XLON
2 4,196.00 15:46:42 BATE
68 4,196.00 15:50:03 XLON
60 4,196.00 15:50:03 BATE
11 4,202.00 15:57:32 XLON
21 4,202.00 15:57:32 XLON
37 4,196.00 15:57:32 XLON
59 4,198.00 15:57:32 XLON
55 4,198.00 15:57:32 BATE
34 4,198.00 15:57:32 CHIX
19 4,198.00 15:57:32 TRQX
36 4,196.00 15:57:32 BATE
8 4,198.00 15:57:32 TRQX
8 4,196.00 15:58:30 CHIX
1 4,196.00 15:58:30 CHIX
5 4,196.00 15:59:03 CHIX
1 4,196.00 15:59:03 CHIX
6 4,192.00 16:05:15 XLON
60 4,192.00 16:05:15 XLON
47 4,192.00 16:05:15 BATE
41 4,192.00 16:05:15 BATE
53 4,190.00 16:10:25 BATE
46 4,190.00 16:10:25 XLON
60 4,188.00 16:10:26 XLON
18 4,186.00 16:14:28 BATE
59 4,186.00 16:14:28 XLON
21 4,186.00 16:14:28 BATE
1 4,184.00 16:18:43 XLON
52 4,184.00 16:18:43 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBGGDDIBGDGLB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Notification under UK Listing Rule 6.4.9R(2)
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement