REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260203:nRSC4047Ra&default-theme=true
RNS Number : 4047R Plus500 Limited 03 February 2026
3 February 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 2 February 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,111
Lowest price paid per share (GBp): 4,148.00
Highest price paid per share (GBp): 4,220.00
Volume weighted average price paid per share (GBp): 4,197.02
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,255,031 (excluding treasury shares), and the Company holds 44,633,346
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,255,031. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,196.89 3,533
CHIX 4,197.47 731
BATE 4,197.02 2,535
TRQX 4,197.40 312
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
62 4,180.00 08:01:35 XLON
46 4,180.00 08:01:35 CHIX
75 4,174.00 08:04:00 BATE
13 4,172.00 08:05:25 TRQX
6 4,172.00 08:05:25 TRQX
77 4,164.00 08:13:39 XLON
37 4,164.00 08:13:39 BATE
53 4,160.00 08:20:22 XLON
37 4,160.00 08:20:22 BATE
53 4,158.00 08:31:04 XLON
37 4,158.00 08:31:04 BATE
34 4,158.00 08:31:04 CHIX
13 4,158.00 08:31:04 TRQX
36 4,154.00 08:40:34 BATE
51 4,152.00 08:40:34 XLON
83 4,148.00 08:55:04 XLON
61 4,148.00 08:55:04 BATE
35 4,160.00 09:02:26 XLON
34 4,160.00 09:02:26 CHIX
13 4,156.00 09:06:42 TRQX
35 4,156.00 09:06:42 BATE
59 4,156.00 09:18:20 XLON
61 4,164.00 09:32:02 XLON
65 4,164.00 09:32:02 BATE
40 4,172.00 09:46:38 BATE
73 4,186.00 10:01:20 XLON
47 4,186.00 10:01:20 CHIX
24 4,184.00 10:02:51 TRQX
72 4,184.00 10:02:51 BATE
44 4,184.00 10:03:30 XLON
5 4,184.00 10:03:30 XLON
45 4,186.00 10:05:05 XLON
44 4,186.00 10:12:58 BATE
51 4,184.00 10:12:58 XLON
65 4,182.00 10:24:01 XLON
45 4,182.00 10:24:01 BATE
38 4,186.00 10:32:41 CHIX
13 4,186.00 10:32:41 TRQX
76 4,194.00 10:58:04 XLON
55 4,196.00 11:01:26 XLON
70 4,196.00 11:01:26 BATE
58 4,198.00 11:07:20 XLON
32 4,198.00 11:07:20 CHIX
49 4,202.00 11:16:44 XLON
59 4,202.00 11:16:44 BATE
23 4,202.00 11:26:20 TRQX
62 4,202.00 11:26:20 XLON
37 4,202.00 11:31:50 XLON
65 4,202.00 11:31:50 BATE
43 4,200.00 11:31:51 BATE
62 4,192.00 11:44:22 XLON
48 4,192.00 11:44:22 BATE
42 4,192.00 11:44:22 CHIX
73 4,198.00 12:17:15 BATE
32 4,198.00 12:17:15 CHIX
78 4,198.00 12:17:15 XLON
21 4,198.00 12:17:15 TRQX
88 4,196.00 12:17:22 XLON
43 4,196.00 12:17:22 BATE
3 4,196.00 12:29:15 XLON
49 4,196.00 12:29:17 XLON
43 4,196.00 12:30:49 BATE
73 4,196.00 12:49:34 XLON
76 4,196.00 12:49:34 BATE
34 4,196.00 12:49:34 CHIX
46 4,196.00 12:49:34 XLON
2 4,194.00 12:51:40 TRQX
40 4,194.00 13:01:01 XLON
35 4,194.00 13:01:01 BATE
13 4,194.00 13:01:01 TRQX
82 4,196.00 13:26:15 XLON
57 4,196.00 13:26:15 BATE
32 4,196.00 13:26:15 CHIX
15 4,196.00 13:26:15 TRQX
63 4,194.00 13:27:37 XLON
40 4,194.00 13:27:37 BATE
57 4,196.00 13:40:12 XLON
70 4,196.00 13:40:12 BATE
50 4,196.00 13:41:13 XLON
64 4,196.00 13:52:53 BATE
18 4,196.00 13:52:53 TRQX
43 4,196.00 13:52:58 CHIX
81 4,198.00 13:59:08 XLON
41 4,204.00 14:16:02 XLON
76 4,204.00 14:17:25 XLON
67 4,204.00 14:19:24 XLON
73 4,204.00 14:19:24 BATE
35 4,204.00 14:19:24 CHIX
12 4,204.00 14:19:24 TRQX
65 4,202.00 14:20:52 BATE
26 4,204.00 14:29:27 BATE
46 4,208.00 14:30:26 BATE
44 4,210.00 14:36:20 XLON
42 4,210.00 14:36:20 XLON
47 4,208.00 14:36:21 XLON
80 4,208.00 14:36:21 BATE
44 4,208.00 14:36:21 CHIX
22 4,208.00 14:36:21 TRQX
79 4,206.00 14:40:50 XLON
35 4,206.00 14:40:50 BATE
78 4,208.00 14:45:48 XLON
49 4,208.00 14:45:48 BATE
58 4,206.00 14:45:50 XLON
12 4,206.00 14:45:50 XLON
57 4,216.00 14:56:14 BATE
48 4,216.00 14:56:14 CHIX
78 4,214.00 14:56:14 XLON
37 4,214.00 14:56:14 BATE
45 4,212.00 14:56:14 XLON
23 4,212.00 14:56:14 TRQX
103 4,220.00 15:09:49 XLON
39 4,220.00 15:09:49 XLON
20 4,220.00 15:09:49 XLON
64 4,218.00 15:09:49 XLON
30 4,220.00 15:13:49 BATE
67 4,220.00 15:13:49 BATE
14 4,220.00 15:13:49 BATE
48 4,218.00 15:13:59 XLON
47 4,220.00 15:16:33 XLON
62 4,220.00 15:16:33 BATE
63 4,220.00 15:16:33 CHIX
24 4,220.00 15:16:33 TRQX
62 4,220.00 15:17:05 BATE
56 4,214.00 15:23:25 BATE
57 4,214.00 15:23:25 XLON
70 4,214.00 15:31:12 XLON
4 4,214.00 15:31:12 XLON
71 4,214.00 15:31:12 BATE
40 4,214.00 15:31:12 CHIX
12 4,214.00 15:31:12 TRQX
31 4,214.00 15:31:12 XLON
41 4,214.00 15:31:12 XLON
79 4,210.00 15:43:43 XLON
65 4,210.00 15:43:43 BATE
20 4,210.00 15:43:43 TRQX
35 4,208.00 15:43:43 BATE
47 4,212.00 15:54:47 XLON
68 4,212.00 15:54:47 BATE
45 4,210.00 15:54:47 BATE
81 4,210.00 15:54:47 XLON
12 4,210.00 15:54:47 TRQX
61 4,210.00 15:55:45 XLON
59 4,210.00 15:55:45 CHIX
38 4,210.00 15:58:37 BATE
81 4,210.00 15:58:37 XLON
13 4,212.00 15:58:37 TRQX
28 4,210.00 15:58:37 CHIX
28 4,206.00 16:01:47 XLON
13 4,210.00 16:08:55 BATE
39 4,214.00 16:11:04 XLON
71 4,212.00 16:12:59 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDDUDGDGLD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Plus500 launches US prediction markets platform
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Notification under UK Listing Rule 6.4.9R(2)
Announcement