REG - Plus500 Ltd - Transaction in Own Shares
06/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260206:nRSF9632Ra&default-theme=true
RNS Number : 9632R Plus500 Limited 06 February 2026
6 February 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 5 February 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,125
Lowest price paid per share (GBp): 4,468.00
Highest price paid per share (GBp): 4,558.00
Volume weighted average price paid per share (GBp): 4,503.53
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,247,906 (excluding treasury shares), and the Company holds 44,640,471
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,247,906. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,503.34 3,281
CHIX 4,504.64 733
BATE 4,503.33 2,755
TRQX 4,504.54 356
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
55 4,548.00 08:06:58 XLON
53 4,548.00 08:06:58 BATE
34 4,546.00 08:06:58 BATE
49 4,548.00 08:06:58 CHIX
65 4,548.00 08:09:29 XLON
43 4,546.00 08:09:29 TRQX
63 4,558.00 08:18:56 BATE
57 4,558.00 08:18:56 XLON
38 4,548.00 08:25:25 XLON
10 4,548.00 08:25:25 BATE
43 4,548.00 08:30:08 BATE
33 4,548.00 08:30:08 CHIX
47 4,546.00 08:34:51 XLON
35 4,542.00 08:37:08 BATE
20 4,544.00 08:43:56 BATE
64 4,546.00 08:44:01 XLON
44 4,544.00 08:53:08 XLON
55 4,544.00 08:53:08 BATE
14 4,546.00 08:58:48 TRQX
23 4,546.00 08:58:56 CHIX
43 4,542.00 09:05:10 XLON
44 4,542.00 09:05:10 BATE
5 4,540.00 09:05:21 XLON
40 4,524.00 09:19:58 BATE
64 4,522.00 09:23:47 XLON
32 4,522.00 09:23:47 CHIX
13 4,506.00 09:33:03 XLON
28 4,506.00 09:33:07 TRQX
59 4,506.00 09:42:28 XLON
59 4,506.00 09:42:51 BATE
9 4,506.00 09:42:51 BATE
68 4,502.00 09:59:21 XLON
65 4,502.00 09:59:21 BATE
44 4,498.00 10:04:33 XLON
43 4,498.00 10:04:46 BATE
39 4,498.00 10:04:46 CHIX
40 4,500.00 10:11:13 XLON
53 4,510.00 10:20:51 XLON
60 4,512.00 10:37:04 XLON
73 4,512.00 10:37:04 BATE
33 4,512.00 10:37:04 CHIX
10 4,512.00 10:41:10 BATE
61 4,514.00 10:44:24 BATE
68 4,514.00 11:06:12 XLON
74 4,514.00 11:06:12 BATE
21 4,514.00 11:06:12 CHIX
10 4,514.00 11:06:12 CHIX
46 4,514.00 11:06:12 TRQX
58 4,514.00 11:06:13 XLON
142 4,524.00 11:49:03 XLON
11 4,524.00 11:49:03 XLON
92 4,524.00 11:49:03 BATE
54 4,518.00 11:49:30 XLON
56 4,518.00 11:49:30 BATE
47 4,518.00 11:49:30 CHIX
7 4,516.00 11:58:56 TRQX
53 4,524.00 12:08:21 XLON
10 4,524.00 12:08:21 BATE
30 4,524.00 12:08:21 TRQX
51 4,524.00 12:08:21 BATE
34 4,522.00 12:08:31 XLON
48 4,522.00 12:08:31 BATE
38 4,522.00 12:19:33 XLON
34 4,522.00 12:19:33 BATE
3 4,524.00 12:30:46 XLON
43 4,524.00 12:34:02 BATE
37 4,524.00 12:34:02 CHIX
52 4,524.00 12:34:03 XLON
34 4,516.00 12:39:23 XLON
39 4,510.00 12:42:16 BATE
60 4,504.00 12:51:56 XLON
1 4,504.00 12:51:56 BATE
43 4,504.00 12:51:56 BATE
72 4,512.00 13:20:07 XLON
60 4,512.00 13:20:07 BATE
50 4,512.00 13:20:07 CHIX
30 4,512.00 13:20:07 TRQX
44 4,510.00 13:20:07 XLON
39 4,510.00 13:20:07 BATE
63 4,508.00 13:39:05 XLON
52 4,508.00 13:39:05 BATE
58 4,508.00 13:39:54 XLON
44 4,508.00 13:39:54 BATE
32 4,516.00 13:42:42 CHIX
10 4,516.00 13:54:18 BATE
59 4,516.00 13:55:05 XLON
70 4,516.00 13:55:05 BATE
41 4,514.00 13:56:01 XLON
37 4,494.00 14:02:05 XLON
36 4,494.00 14:02:05 BATE
10 4,484.00 14:03:51 TRQX
60 4,490.00 14:11:18 XLON
46 4,490.00 14:11:18 BATE
37 4,490.00 14:11:18 CHIX
1 4,484.00 14:18:56 TRQX
41 4,484.00 14:18:59 BATE
44 4,484.00 14:18:59 XLON
24 4,484.00 14:18:59 TRQX
6 4,484.00 14:18:59 TRQX
31 4,488.00 14:27:24 XLON
33 4,488.00 14:27:24 XLON
42 4,488.00 14:27:24 BATE
12 4,488.00 14:27:24 BATE
57 4,494.00 14:34:33 BATE
37 4,492.00 14:34:33 BATE
51 4,494.00 14:34:33 CHIX
5 4,492.00 14:34:33 XLON
3 4,492.00 14:34:33 XLON
68 4,494.00 14:34:33 XLON
46 4,492.00 14:34:33 XLON
78 4,492.00 14:47:23 XLON
69 4,492.00 14:47:23 BATE
31 4,492.00 14:47:23 CHIX
33 4,492.00 14:47:23 TRQX
46 4,490.00 14:47:23 BATE
16 4,492.00 14:47:23 XLON
35 4,492.00 14:47:24 XLON
7 4,492.00 14:47:38 XLON
40 4,492.00 14:51:04 BATE
56 4,492.00 14:54:36 XLON
38 4,492.00 14:55:08 BATE
41 4,490.00 14:56:11 XLON
39 4,484.00 14:59:12 BATE
41 4,490.00 15:03:11 CHIX
63 4,488.00 15:04:03 BATE
65 4,488.00 15:04:03 XLON
53 4,486.00 15:04:03 XLON
45 4,482.00 15:07:40 XLON
46 4,482.00 15:07:40 BATE
31 4,482.00 15:07:40 TRQX
45 4,476.00 15:17:43 CHIX
49 4,484.00 15:19:50 XLON
47 4,482.00 15:22:44 BATE
64 4,480.00 15:23:00 BATE
72 4,480.00 15:23:00 XLON
54 4,478.00 15:23:05 XLON
46 4,478.00 15:23:05 BATE
1 4,478.00 15:23:05 XLON
66 4,474.00 15:27:23 XLON
17 4,474.00 15:27:23 BATE
29 4,474.00 15:27:23 BATE
30 4,472.00 15:28:53 CHIX
10 4,472.00 15:28:53 TRQX
20 4,472.00 15:28:53 TRQX
23 4,470.00 15:29:00 TRQX
77 4,474.00 15:37:54 XLON
65 4,474.00 15:37:54 BATE
30 4,474.00 15:40:54 CHIX
62 4,476.00 15:44:21 BATE
38 4,476.00 15:44:38 BATE
65 4,476.00 15:44:38 XLON
77 4,474.00 15:46:03 XLON
41 4,468.00 15:48:48 BATE
85 4,472.00 15:53:42 XLON
57 4,470.00 15:55:21 BATE
36 4,470.00 15:55:21 CHIX
26 4,470.00 15:57:19 CHIX
82 4,474.00 16:05:28 XLON
63 4,474.00 16:05:28 BATE
13 4,474.00 16:05:28 XLON
44 4,474.00 16:05:28 XLON
46 4,474.00 16:05:28 BATE
23 4,470.00 16:11:38 BATE
36 4,470.00 16:11:38 BATE
70 4,470.00 16:11:38 XLON
40 4,474.00 16:14:34 XLON
26 4,470.00 16:15:18 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDDXXGDGLU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Sale of Shares
Announcement