REG - Plus500 Ltd - Transaction in Own Shares
12/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260212:nRSL6730Sa&default-theme=true
RNS Number : 6730S Plus500 Limited 12 February 2026
12 February 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 11 August 2025 and commenced
on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 11 February 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 6,356
Lowest price paid per share (GBp): 4,700.00
Highest price paid per share (GBp): 4,834.00
Volume weighted average price paid per share (GBp): 4,772.19
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,227,906 (excluding treasury shares), and the Company holds 44,660,471
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,227,906. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,772.15 2,789
CHIX 4,772.28 690
BATE 4,772.21 2,877
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
62 4,798.00 08:01:25 XLON
62 4,798.00 08:01:25 BATE
42 4,796.00 08:01:25 CHIX
47 4,786.00 08:09:00 XLON
43 4,786.00 08:09:00 BATE
6 4,786.00 08:09:00 BATE
45 4,802.00 08:17:52 XLON
47 4,798.00 08:17:52 BATE
32 4,774.00 08:23:35 BATE
30 4,774.00 08:23:35 CHIX
1 4,766.00 08:23:45 CHIX
36 4,760.00 08:26:00 XLON
34 4,760.00 08:32:34 XLON
40 4,760.00 08:32:34 BATE
43 4,740.00 08:40:40 BATE
48 4,738.00 08:40:44 XLON
8 4,724.00 08:44:57 BATE
29 4,716.00 08:46:08 CHIX
35 4,712.00 08:48:00 XLON
7 4,712.00 08:48:00 XLON
41 4,712.00 08:48:00 BATE
34 4,708.00 09:12:53 XLON
53 4,710.00 09:12:53 XLON
53 4,710.00 09:12:53 BATE
34 4,708.00 09:12:53 BATE
13 4,706.00 09:12:53 BATE
28 4,700.00 09:21:18 CHIX
61 4,700.00 09:32:53 XLON
53 4,700.00 09:32:53 BATE
44 4,716.00 09:46:31 XLON
46 4,716.00 09:46:31 BATE
31 4,720.00 09:56:24 CHIX
38 4,736.00 09:59:06 XLON
49 4,736.00 09:59:06 BATE
35 4,730.00 10:02:22 XLON
35 4,726.00 10:03:13 BATE
36 4,716.00 10:07:18 XLON
29 4,716.00 10:14:25 BATE
35 4,716.00 10:14:25 BATE
54 4,706.00 10:18:32 XLON
31 4,706.00 10:18:32 CHIX
4 4,702.00 10:22:23 BATE
30 4,702.00 10:22:23 BATE
49 4,700.00 10:32:43 XLON
36 4,700.00 10:32:43 BATE
24 4,708.00 10:49:35 XLON
33 4,712.00 10:54:11 XLON
28 4,712.00 10:55:12 CHIX
68 4,716.00 11:04:40 BATE
47 4,736.00 11:09:53 XLON
64 4,734.00 11:10:12 BATE
59 4,742.00 11:19:53 XLON
43 4,742.00 11:20:46 BATE
2 4,742.00 11:20:46 BATE
34 4,748.00 11:26:39 XLON
31 4,748.00 11:26:39 CHIX
32 4,738.00 11:27:08 BATE
11 4,738.00 11:33:56 XLON
72 4,766.00 11:45:45 BATE
2 4,762.00 11:45:57 XLON
68 4,764.00 11:48:15 XLON
37 4,764.00 11:59:37 XLON
5 4,764.00 11:59:37 XLON
54 4,764.00 11:59:37 BATE
32 4,764.00 11:59:37 CHIX
4 4,762.00 11:59:37 BATE
8 4,760.00 11:59:38 XLON
39 4,772.00 12:11:36 BATE
72 4,780.00 12:24:18 XLON
41 4,780.00 12:24:18 BATE
58 4,784.00 12:39:49 XLON
50 4,784.00 12:39:49 BATE
35 4,784.00 12:39:49 CHIX
36 4,772.00 12:47:38 BATE
44 4,776.00 12:52:25 XLON
40 4,806.00 13:01:08 BATE
4 4,804.00 13:01:26 BATE
35 4,808.00 13:06:49 XLON
8 4,808.00 13:06:49 XLON
5 4,806.00 13:06:49 XLON
35 4,806.00 13:11:33 BATE
37 4,806.00 13:16:25 XLON
28 4,806.00 13:16:25 CHIX
2 4,802.00 13:20:25 BATE
52 4,810.00 13:23:39 BATE
14 4,808.00 13:26:56 XLON
13 4,808.00 13:27:28 XLON
58 4,820.00 13:35:07 XLON
65 4,818.00 13:36:18 BATE
55 4,824.00 13:43:32 XLON
47 4,824.00 13:43:32 BATE
8 4,824.00 13:45:32 CHIX
31 4,824.00 13:45:52 CHIX
37 4,834.00 13:50:13 BATE
53 4,832.00 13:54:05 XLON
43 4,816.00 13:58:34 BATE
33 4,816.00 14:00:12 XLON
7 4,822.00 14:05:37 BATE
2 4,824.00 14:11:21 CHIX
69 4,824.00 14:12:25 BATE
31 4,824.00 14:12:25 CHIX
65 4,824.00 14:12:29 XLON
65 4,822.00 14:12:29 XLON
44 4,824.00 14:20:11 BATE
49 4,828.00 14:29:02 XLON
73 4,828.00 14:29:02 BATE
29 4,828.00 14:29:02 CHIX
8 4,826.00 14:29:05 BATE
56 4,826.00 14:32:30 BATE
62 4,826.00 14:32:30 XLON
34 4,812.00 14:36:47 XLON
35 4,812.00 14:36:47 BATE
36 4,810.00 14:41:09 BATE
33 4,810.00 14:41:09 CHIX
34 4,810.00 14:41:09 XLON
76 4,800.00 14:49:40 XLON
78 4,800.00 14:49:40 BATE
34 4,788.00 14:52:46 XLON
36 4,788.00 14:52:46 BATE
32 4,790.00 14:53:56 CHIX
46 4,786.00 14:58:13 BATE
52 4,788.00 15:01:03 XLON
39 4,786.00 15:01:03 XLON
40 4,786.00 15:01:03 BATE
37 4,784.00 15:03:37 BATE
59 4,788.00 15:11:05 XLON
81 4,788.00 15:11:05 BATE
44 4,788.00 15:11:05 CHIX
48 4,786.00 15:11:05 XLON
32 4,770.00 15:13:28 BATE
65 4,782.00 15:16:04 XLON
34 4,782.00 15:16:04 BATE
33 4,780.00 15:19:34 BATE
49 4,774.00 15:20:56 XLON
31 4,774.00 15:20:56 CHIX
45 4,768.00 15:24:13 BATE
46 4,768.00 15:26:39 XLON
51 4,766.00 15:28:51 BATE
37 4,760.00 15:29:49 XLON
32 4,756.00 15:33:04 BATE
32 4,760.00 15:33:53 XLON
28 4,760.00 15:34:40 CHIX
35 4,756.00 15:36:55 XLON
45 4,756.00 15:36:55 BATE
54 4,772.00 15:43:40 XLON
56 4,772.00 15:43:40 BATE
13 4,770.00 15:46:09 XLON
22 4,770.00 15:46:09 XLON
36 4,770.00 15:46:09 BATE
31 4,770.00 15:46:09 CHIX
42 4,772.00 15:50:00 XLON
34 4,780.00 15:53:52 XLON
78 4,780.00 15:53:52 BATE
44 4,772.00 15:58:42 XLON
63 4,776.00 16:04:40 XLON
70 4,774.00 16:04:40 BATE
43 4,776.00 16:04:40 CHIX
1 4,774.00 16:04:40 CHIX
44 4,774.00 16:04:40 BATE
37 4,764.00 16:08:19 XLON
45 4,762.00 16:09:52 BATE
43 4,760.00 16:12:14 XLON
34 4,760.00 16:12:14 BATE
25 4,760.00 16:12:19 XLON
7 4,764.00 16:17:43 BATE
20 4,760.00 16:19:46 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDDLSBDGLB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement