REG - Plus500 Ltd - Transaction in Own Shares
18/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260218:nRSR4030Ta&default-theme=true
RNS Number : 4030T Plus500 Limited 18 February 2026
18 February 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 17 February 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 40,117
Lowest price paid per share (GBp): 4,270.00
Highest price paid per share (GBp): 4,500.00
Volume weighted average price paid per share (GBp): 4,451.37
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,163,017 (excluding treasury shares), and the Company holds 44,725,360
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,163,017. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,451.05 15,982
CHIX 4,450.22 4,155
BATE 4,452.41 18,228
TRQX 4,446.15 1,752
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
71 4,326.00 08:06:28 BATE
49 4,326.00 08:06:28 CHIX
68 4,326.00 08:06:28 XLON
40 4,326.00 08:06:28 TRQX
36 4,270.00 08:09:18 XLON
41 4,270.00 08:09:18 BATE
33 4,406.00 08:13:17 XLON
38 4,406.00 08:13:17 BATE
34 4,430.00 08:16:49 BATE
34 4,428.00 08:16:49 BATE
44 4,418.00 08:19:31 XLON
35 4,444.00 08:21:18 CHIX
81 4,438.00 08:26:09 XLON
74 4,438.00 08:26:09 BATE
57 4,408.00 08:33:04 XLON
66 4,408.00 08:33:04 BATE
35 4,406.00 08:35:01 CHIX
29 4,406.00 08:35:01 TRQX
40 4,402.00 08:37:16 XLON
45 4,402.00 08:37:16 BATE
45 4,442.00 08:42:07 XLON
52 4,436.00 08:42:19 BATE
49 4,436.00 08:45:28 BATE
32 4,448.00 08:46:43 CHIX
55 4,446.00 08:47:16 XLON
45 4,432.00 08:50:44 XLON
65 4,432.00 08:50:44 BATE
33 4,426.00 08:53:47 BATE
2 4,424.00 08:54:36 XLON
25 4,424.00 08:56:51 XLON
18 4,424.00 08:56:51 XLON
50 4,438.00 09:08:30 XLON
65 4,438.00 09:08:30 BATE
45 4,438.00 09:08:30 CHIX
30 4,438.00 09:08:30 TRQX
38 4,436.00 09:08:51 XLON
53 4,436.00 09:08:51 BATE
43 4,430.00 09:16:40 XLON
50 4,430.00 09:16:40 BATE
35 4,424.00 09:22:57 BATE
12 4,426.00 09:29:34 BATE
67 4,426.00 09:29:52 XLON
29 4,426.00 09:29:52 BATE
3 4,420.00 09:33:49 CHIX
42 4,428.00 09:35:49 XLON
49 4,428.00 09:35:49 BATE
34 4,428.00 09:35:49 CHIX
53 4,420.00 09:44:53 BATE
47 4,420.00 09:44:53 XLON
2 4,418.00 09:44:58 BATE
35 4,400.00 09:51:30 XLON
38 4,400.00 09:51:30 BATE
55 4,396.00 10:00:00 XLON
63 4,396.00 10:00:00 BATE
38 4,396.00 10:00:00 CHIX
31 4,396.00 10:00:00 TRQX
36 4,390.00 10:04:37 XLON
41 4,390.00 10:04:37 BATE
33 4,388.00 10:06:10 BATE
57 4,386.00 10:12:37 BATE
69 4,386.00 10:13:24 XLON
39 4,386.00 10:13:24 BATE
40 4,386.00 10:13:24 CHIX
54 4,384.00 10:18:14 XLON
49 4,384.00 10:18:14 BATE
59 4,392.00 10:21:24 XLON
48 4,392.00 10:23:32 BATE
71 4,400.00 10:43:04 XLON
70 4,400.00 10:43:04 BATE
50 4,400.00 10:43:04 CHIX
42 4,400.00 10:43:04 TRQX
40 4,398.00 10:43:04 XLON
7 4,398.00 10:43:04 XLON
47 4,398.00 10:43:04 BATE
72 4,406.00 10:49:31 XLON
70 4,406.00 10:49:31 BATE
61 4,406.00 10:49:31 CHIX
40 4,404.00 10:49:56 XLON
61 4,404.00 10:49:56 BATE
47 4,404.00 10:49:56 TRQX
51 4,422.00 10:59:00 BATE
48 4,422.00 10:59:00 CHIX
45 4,422.00 10:59:00 XLON
66 4,420.00 10:59:33 XLON
51 4,420.00 10:59:33 BATE
50 4,416.00 10:59:34 XLON
20 4,416.00 10:59:34 XLON
75 4,416.00 10:59:34 BATE
45 4,414.00 10:59:35 XLON
70 4,416.00 11:01:00 BATE
35 4,416.00 11:01:00 XLON
64 4,414.00 11:03:38 BATE
42 4,414.00 11:03:38 TRQX
52 4,424.00 11:07:42 BATE
52 4,424.00 11:07:42 CHIX
45 4,424.00 11:07:42 XLON
32 4,422.00 11:07:42 CHIX
24 4,422.00 11:07:42 XLON
1 4,422.00 11:07:42 XLON
1 4,422.00 11:07:42 XLON
19 4,422.00 11:07:42 XLON
52 4,422.00 11:07:42 BATE
37 4,424.00 11:07:42 BATE
39 4,424.00 11:07:42 XLON
36 4,422.00 11:08:18 XLON
49 4,422.00 11:08:18 BATE
33 4,424.00 11:10:48 BATE
91 4,420.00 11:11:06 BATE
82 4,420.00 11:11:06 XLON
52 4,420.00 11:18:43 BATE
75 4,420.00 11:18:43 CHIX
46 4,420.00 11:18:43 XLON
45 4,420.00 11:18:43 TRQX
10 4,414.00 11:19:31 BATE
47 4,424.00 11:21:41 XLON
53 4,424.00 11:21:41 BATE
19 4,424.00 11:22:19 BATE
53 4,424.00 11:23:11 BATE
33 4,424.00 11:23:11 CHIX
47 4,424.00 11:23:11 XLON
47 4,420.00 11:24:06 XLON
53 4,420.00 11:24:06 BATE
47 4,416.00 11:25:41 XLON
53 4,416.00 11:25:41 BATE
47 4,416.00 11:27:20 XLON
53 4,416.00 11:27:20 BATE
5 4,412.00 11:30:37 BATE
61 4,420.00 11:31:17 BATE
82 4,422.00 11:31:30 XLON
77 4,422.00 11:31:30 XLON
107 4,422.00 11:31:30 XLON
61 4,428.00 11:31:47 CHIX
47 4,426.00 11:32:07 BATE
5 4,424.00 11:32:08 BATE
40 4,424.00 11:32:08 BATE
46 4,424.00 11:32:08 TRQX
3 4,422.00 11:32:12 BATE
47 4,424.00 11:33:01 XLON
128 4,426.00 11:33:40 XLON
183 4,428.00 11:33:40 BATE
49 4,444.00 11:50:11 XLON
56 4,444.00 11:50:11 BATE
49 4,442.00 11:52:53 XLON
56 4,442.00 11:52:53 BATE
73 4,442.00 11:52:53 CHIX
49 4,460.00 11:54:57 XLON
28 4,460.00 11:54:57 XLON
25 4,460.00 11:54:57 XLON
11 4,460.00 11:54:57 XLON
26 4,460.00 11:54:57 XLON
11 4,460.00 11:54:57 XLON
27 4,460.00 11:54:57 XLON
63 4,460.00 11:55:16 XLON
144 4,460.00 11:55:35 XLON
12 4,460.00 11:55:35 XLON
74 4,460.00 11:57:42 XLON
48 4,460.00 11:59:39 XLON
44 4,454.00 11:59:39 XLON
68 4,456.00 11:59:39 XLON
58 4,456.00 11:59:39 BATE
74 4,456.00 11:59:39 CHIX
48 4,454.00 11:59:39 CHIX
75 4,452.00 11:59:39 TRQX
58 4,456.00 11:59:39 BATE
82 4,456.00 11:59:39 BATE
83 4,456.00 11:59:40 BATE
83 4,456.00 11:59:40 BATE
15 4,452.00 11:59:40 BATE
87 4,454.00 11:59:40 BATE
15 4,452.00 11:59:40 BATE
82 4,454.00 11:59:40 BATE
10 4,452.00 11:59:40 BATE
78 4,454.00 11:59:40 BATE
63 4,444.00 11:59:42 BATE
8 4,442.00 11:59:48 BATE
61 4,442.00 11:59:48 BATE
43 4,442.00 12:00:59 XLON
70 4,442.00 12:00:59 BATE
93 4,444.00 12:05:35 BATE
6 4,442.00 12:05:35 BATE
59 4,444.00 12:05:35 CHIX
95 4,444.00 12:05:35 XLON
63 4,442.00 12:05:35 XLON
52 4,440.00 12:05:35 BATE
34 4,438.00 12:05:38 BATE
53 4,456.00 12:25:55 XLON
68 4,456.00 12:25:55 CHIX
59 4,454.00 12:25:56 BATE
45 4,454.00 12:25:56 CHIX
67 4,454.00 12:25:56 TRQX
53 4,450.00 12:26:23 XLON
60 4,450.00 12:26:23 BATE
53 4,450.00 12:27:59 XLON
53 4,450.00 12:29:51 XLON
15 4,450.00 12:29:51 BATE
45 4,450.00 12:29:51 BATE
82 4,450.00 12:29:51 XLON
35 4,446.00 12:36:11 CHIX
52 4,446.00 12:38:38 XLON
39 4,446.00 12:38:38 BATE
22 4,446.00 12:38:38 BATE
16 4,446.00 12:38:38 CHIX
30 4,446.00 12:38:38 CHIX
40 4,446.00 12:38:38 TRQX
38 4,450.00 12:38:38 XLON
55 4,450.00 12:38:39 XLON
53 4,450.00 12:38:39 XLON
55 4,450.00 12:38:39 XLON
54 4,450.00 12:38:40 XLON
55 4,450.00 12:38:40 XLON
54 4,444.00 12:38:41 XLON
63 4,444.00 12:38:41 BATE
36 4,450.00 12:42:02 XLON
48 4,448.00 12:42:10 BATE
10 4,452.00 12:43:40 XLON
33 4,452.00 12:43:40 XLON
10 4,448.00 12:43:49 BATE
54 4,448.00 12:50:40 XLON
19 4,448.00 12:57:10 CHIX
55 4,448.00 12:57:10 XLON
57 4,448.00 12:57:10 BATE
2 4,450.00 13:00:33 CHIX
57 4,450.00 13:02:16 XLON
70 4,450.00 13:02:16 CHIX
67 4,450.00 13:02:16 TRQX
119 4,454.00 13:02:33 BATE
58 4,454.00 13:02:39 BATE
81 4,454.00 13:02:58 BATE
1 4,454.00 13:02:58 BATE
51 4,454.00 13:04:15 BATE
17 4,454.00 13:04:15 BATE
67 4,454.00 13:04:15 BATE
58 4,450.00 13:04:15 XLON
60 4,450.00 13:04:15 CHIX
107 4,454.00 13:04:15 BATE
67 4,454.00 13:04:16 BATE
66 4,454.00 13:04:16 BATE
67 4,454.00 13:04:16 BATE
67 4,454.00 13:04:16 BATE
66 4,454.00 13:04:16 BATE
67 4,454.00 13:04:16 BATE
67 4,454.00 13:04:17 BATE
67 4,454.00 13:04:17 BATE
32 4,454.00 13:04:41 BATE
67 4,454.00 13:06:36 BATE
40 4,454.00 13:08:33 BATE
10 4,450.00 13:08:44 BATE
58 4,450.00 13:08:49 XLON
76 4,450.00 13:08:49 BATE
41 4,450.00 13:08:49 CHIX
57 4,448.00 13:10:29 XLON
59 4,448.00 13:10:29 BATE
34 4,448.00 13:15:08 CHIX
59 4,448.00 13:20:01 XLON
67 4,448.00 13:20:01 BATE
36 4,448.00 13:20:01 CHIX
42 4,448.00 13:20:01 TRQX
25 4,444.00 13:20:01 XLON
48 4,444.00 13:20:01 XLON
28 4,442.00 13:20:01 XLON
48 4,442.00 13:20:01 XLON
229 4,436.00 13:20:01 XLON
55 4,442.00 13:20:01 BATE
14 4,448.00 13:20:01 BATE
46 4,442.00 13:20:01 BATE
18 4,440.00 13:20:01 XLON
28 4,440.00 13:20:01 XLON
39 4,442.00 13:20:01 XLON
48 4,438.00 13:20:42 BATE
81 4,436.00 13:20:52 XLON
64 4,436.00 13:20:52 BATE
8 4,434.00 13:28:25 BATE
23 4,442.00 13:29:02 XLON
11 4,442.00 13:29:02 XLON
4 4,442.00 13:29:04 XLON
13 4,442.00 13:29:04 XLON
8 4,442.00 13:29:04 XLON
7 4,442.00 13:29:04 XLON
12 4,446.00 13:31:01 XLON
23 4,444.00 13:31:01 XLON
19 4,446.00 13:31:01 XLON
23 4,444.00 13:31:01 XLON
63 4,438.00 13:31:01 XLON
72 4,438.00 13:31:01 BATE
52 4,438.00 13:31:01 CHIX
32 4,436.00 13:31:01 CHIX
10 4,438.00 13:31:01 XLON
48 4,438.00 13:31:01 XLON
35 4,438.00 13:31:01 BATE
139 4,438.00 13:31:04 BATE
81 4,432.00 13:31:15 XLON
71 4,432.00 13:31:15 BATE
65 4,430.00 13:31:18 XLON
50 4,430.00 13:31:18 BATE
39 4,430.00 13:31:18 TRQX
32 4,428.00 13:31:29 BATE
35 4,422.00 13:32:23 XLON
39 4,422.00 13:32:23 BATE
65 4,416.00 13:33:52 XLON
10 4,416.00 13:33:52 BATE
65 4,416.00 13:33:52 BATE
34 4,416.00 13:33:52 CHIX
23 4,432.00 13:39:20 BATE
68 4,434.00 13:39:20 BATE
40 4,434.00 13:39:20 BATE
43 4,428.00 13:39:24 BATE
85 4,428.00 13:41:03 BATE
71 4,428.00 13:41:03 CHIX
37 4,428.00 13:41:03 TRQX
50 4,426.00 13:41:03 XLON
13 4,426.00 13:41:03 XLON
57 4,426.00 13:41:03 BATE
77 4,430.00 13:42:47 XLON
31 4,430.00 13:42:47 XLON
48 4,430.00 13:42:47 XLON
36 4,430.00 13:42:47 XLON
83 4,424.00 13:43:23 BATE
33 4,422.00 13:43:30 BATE
64 4,422.00 13:44:36 XLON
57 4,422.00 13:44:36 BATE
40 4,422.00 13:44:36 CHIX
7 4,422.00 13:44:36 CHIX
52 4,422.00 13:48:03 XLON
28 4,422.00 13:48:52 CHIX
54 4,422.00 13:50:18 BATE
46 4,422.00 13:50:21 XLON
19 4,422.00 13:50:21 XLON
79 4,422.00 13:50:21 BATE
41 4,422.00 13:50:21 TRQX
32 4,420.00 13:50:21 BATE
20 4,420.00 13:50:21 BATE
17 4,424.00 13:51:09 XLON
15 4,424.00 13:51:09 XLON
9 4,424.00 13:51:09 XLON
22 4,424.00 13:51:09 XLON
28 4,424.00 13:51:09 XLON
101 4,418.00 13:52:38 XLON
72 4,418.00 13:52:38 BATE
32 4,418.00 13:52:38 CHIX
64 4,416.00 13:54:00 XLON
57 4,416.00 13:54:00 BATE
38 4,430.00 13:58:00 BATE
67 4,426.00 14:00:20 XLON
77 4,426.00 14:00:20 BATE
57 4,426.00 14:00:20 CHIX
23 4,426.00 14:00:20 CHIX
37 4,426.00 14:00:20 TRQX
68 4,426.00 14:04:48 XLON
77 4,426.00 14:04:48 BATE
36 4,426.00 14:04:48 CHIX
69 4,424.00 14:04:58 XLON
79 4,424.00 14:04:58 BATE
69 4,424.00 14:05:09 XLON
68 4,422.00 14:05:59 XLON
78 4,422.00 14:05:59 BATE
35 4,424.00 14:05:59 XLON
51 4,416.00 14:05:59 XLON
55 4,414.00 14:05:59 XLON
143 4,422.00 14:05:59 BATE
60 4,432.00 14:09:39 XLON
139 4,432.00 14:10:33 BATE
79 4,430.00 14:11:09 XLON
21 4,430.00 14:11:09 XLON
98 4,430.00 14:11:09 BATE
60 4,430.00 14:11:09 CHIX
43 4,430.00 14:11:09 TRQX
92 4,440.00 14:13:57 XLON
78 4,438.00 14:14:37 XLON
93 4,438.00 14:14:37 BATE
60 4,436.00 14:14:37 BATE
71 4,432.00 14:16:43 XLON
68 4,432.00 14:16:43 BATE
50 4,432.00 14:16:43 CHIX
44 4,430.00 14:16:45 BATE
46 4,438.00 14:21:03 BATE
17 4,438.00 14:21:08 XLON
31 4,436.00 14:21:08 XLON
6 4,438.00 14:21:21 BATE
41 4,438.00 14:21:21 BATE
10 4,438.00 14:21:21 BATE
45 4,436.00 14:22:00 XLON
77 4,452.00 14:29:41 XLON
54 4,452.00 14:29:41 BATE
52 4,452.00 14:29:41 CHIX
54 4,452.00 14:29:41 TRQX
16 4,450.00 14:38:41 XLON
54 4,450.00 14:38:41 BATE
52 4,450.00 14:38:56 XLON
61 4,450.00 14:38:56 BATE
43 4,450.00 14:38:56 CHIX
68 4,450.00 14:38:56 TRQX
51 4,448.00 14:39:06 XLON
57 4,448.00 14:39:06 BATE
12 4,448.00 14:39:06 CHIX
31 4,448.00 14:39:06 CHIX
13 4,448.00 14:39:06 TRQX
44 4,448.00 14:39:06 TRQX
41 4,454.00 14:39:08 CHIX
41 4,454.00 14:39:08 CHIX
94 4,454.00 14:39:08 CHIX
43 4,448.00 14:39:09 CHIX
24 4,450.00 14:39:09 XLON
39 4,450.00 14:39:09 XLON
55 4,450.00 14:39:09 XLON
29 4,448.00 14:39:09 BATE
58 4,450.00 14:39:09 XLON
40 4,450.00 14:39:09 XLON
51 4,448.00 14:39:09 BATE
12 4,450.00 14:39:09 XLON
40 4,448.00 14:39:09 XLON
33 4,450.00 14:39:09 XLON
8 4,450.00 14:39:10 XLON
24 4,450.00 14:39:11 XLON
41 4,450.00 14:39:11 XLON
33 4,446.00 14:39:46 CHIX
80 4,446.00 14:40:39 XLON
58 4,446.00 14:40:39 BATE
57 4,444.00 14:40:45 BATE
178 4,452.00 14:45:03 XLON
249 4,456.00 14:46:22 XLON
248 4,456.00 14:46:22 XLON
212 4,456.00 14:46:22 BATE
66 4,456.00 14:46:22 XLON
140 4,456.00 14:46:22 XLON
17 4,456.00 14:46:22 XLON
188 4,456.00 14:46:22 XLON
204 4,458.00 14:46:22 BATE
45 4,456.00 14:46:22 BATE
8 4,456.00 14:46:22 BATE
55 4,456.00 14:46:22 BATE
51 4,456.00 14:46:42 XLON
28 4,456.00 14:46:42 XLON
48 4,454.00 14:46:45 XLON
48 4,454.00 14:46:45 CHIX
48 4,454.00 14:47:03 XLON
34 4,454.00 14:48:59 XLON
47 4,454.00 14:48:59 CHIX
13 4,454.00 14:48:59 CHIX
66 4,454.00 14:48:59 TRQX
45 4,454.00 14:48:59 XLON
34 4,452.00 14:49:21 BATE
57 4,452.00 14:50:51 XLON
14 4,452.00 14:50:51 BATE
55 4,452.00 14:50:51 CHIX
75 4,452.00 14:54:32 XLON
63 4,452.00 14:54:32 CHIX
54 4,452.00 14:54:32 TRQX
75 4,450.00 14:57:29 XLON
39 4,450.00 14:57:29 BATE
62 4,450.00 14:57:29 CHIX
77 4,450.00 14:57:29 XLON
47 4,450.00 14:57:29 CHIX
82 4,462.00 14:57:35 XLON
35 4,460.00 14:57:35 XLON
43 4,462.00 14:57:35 XLON
48 4,462.00 14:57:35 XLON
92 4,462.00 14:57:35 XLON
33 4,462.00 14:58:24 XLON
35 4,460.00 14:58:24 XLON
74 4,460.00 14:58:24 XLON
61 4,454.00 15:00:32 CHIX
73 4,454.00 15:00:32 XLON
49 4,454.00 15:00:32 TRQX
26 4,462.00 15:02:54 XLON
39 4,462.00 15:02:54 XLON
28 4,462.00 15:02:54 XLON
4 4,462.00 15:02:54 XLON
32 4,462.00 15:02:54 XLON
109 4,462.00 15:02:54 XLON
37 4,456.00 15:03:33 CHIX
26 4,456.00 15:03:33 CHIX
54 4,456.00 15:04:17 XLON
72 4,454.00 15:05:05 XLON
69 4,454.00 15:05:05 BATE
41 4,454.00 15:05:05 CHIX
39 4,454.00 15:05:05 TRQX
172 4,460.00 15:06:11 XLON
16 4,460.00 15:06:12 BATE
17 4,460.00 15:06:12 BATE
94 4,460.00 15:06:12 BATE
98 4,460.00 15:06:13 BATE
21 4,460.00 15:06:13 BATE
32 4,460.00 15:06:13 BATE
37 4,460.00 15:06:13 BATE
41 4,460.00 15:06:13 BATE
7 4,460.00 15:06:14 BATE
61 4,460.00 15:06:14 BATE
8 4,460.00 15:06:14 BATE
45 4,460.00 15:06:14 BATE
26 4,460.00 15:06:14 BATE
50 4,460.00 15:06:14 BATE
51 4,460.00 15:06:14 BATE
7 4,460.00 15:06:14 BATE
55 4,460.00 15:06:14 BATE
5 4,460.00 15:06:14 BATE
30 4,460.00 15:06:14 BATE
15 4,460.00 15:06:14 BATE
42 4,460.00 15:06:14 BATE
69 4,460.00 15:06:14 BATE
41 4,460.00 15:06:14 BATE
2 4,460.00 15:06:14 BATE
50 4,460.00 15:06:14 BATE
5 4,460.00 15:06:14 BATE
29 4,460.00 15:06:14 BATE
22 4,460.00 15:06:15 BATE
43 4,460.00 15:06:15 BATE
52 4,460.00 15:06:15 BATE
58 4,460.00 15:06:15 BATE
59 4,460.00 15:06:15 BATE
39 4,460.00 15:06:15 BATE
5 4,460.00 15:06:15 BATE
56 4,460.00 15:06:15 BATE
16 4,460.00 15:06:15 BATE
37 4,460.00 15:06:15 BATE
40 4,460.00 15:06:15 BATE
19 4,460.00 15:06:15 BATE
50 4,460.00 15:06:15 BATE
71 4,460.00 15:06:15 BATE
49 4,460.00 15:06:15 BATE
34 4,460.00 15:06:15 BATE
27 4,460.00 15:06:15 BATE
35 4,460.00 15:06:15 BATE
21 4,460.00 15:06:15 BATE
27 4,460.00 15:06:15 BATE
35 4,460.00 15:06:15 BATE
22 4,460.00 15:06:15 BATE
34 4,460.00 15:06:15 BATE
13 4,460.00 15:06:15 BATE
51 4,460.00 15:06:15 BATE
35 4,460.00 15:06:15 BATE
13 4,460.00 15:06:15 BATE
33 4,460.00 15:06:15 BATE
39 4,460.00 15:06:15 BATE
53 4,460.00 15:06:15 BATE
14 4,460.00 15:06:15 BATE
8 4,460.00 15:06:15 BATE
21 4,460.00 15:06:15 BATE
38 4,460.00 15:06:15 BATE
40 4,460.00 15:06:15 BATE
8 4,460.00 15:06:15 BATE
60 4,460.00 15:06:15 BATE
44 4,460.00 15:06:16 BATE
7 4,460.00 15:06:16 BATE
45 4,460.00 15:06:16 BATE
46 4,460.00 15:06:16 BATE
22 4,460.00 15:06:16 BATE
5 4,460.00 15:06:16 BATE
61 4,460.00 15:06:16 BATE
61 4,460.00 15:06:16 BATE
36 4,460.00 15:06:16 BATE
31 4,460.00 15:06:16 BATE
21 4,460.00 15:06:16 BATE
43 4,460.00 15:06:16 BATE
45 4,460.00 15:06:51 BATE
4 4,460.00 15:06:51 BATE
41 4,458.00 15:07:37 CHIX
58 4,458.00 15:07:37 XLON
73 4,458.00 15:09:39 XLON
50 4,458.00 15:09:39 BATE
32 4,458.00 15:09:39 CHIX
35 4,458.00 15:09:39 TRQX
43 4,456.00 15:09:49 BATE
51 4,456.00 15:09:49 XLON
30 4,462.00 15:10:24 XLON
39 4,462.00 15:10:24 XLON
60 4,462.00 15:10:24 BATE
20 4,462.00 15:10:24 BATE
60 4,462.00 15:10:24 BATE
66 4,462.00 15:10:24 BATE
80 4,468.00 15:12:31 BATE
51 4,466.00 15:12:31 BATE
48 4,466.00 15:12:31 CHIX
33 4,468.00 15:12:31 XLON
41 4,468.00 15:12:31 XLON
47 4,468.00 15:12:31 XLON
8 4,468.00 15:12:31 XLON
46 4,468.00 15:12:31 XLON
87 4,464.00 15:12:52 XLON
51 4,464.00 15:12:52 BATE
58 4,462.00 15:12:53 XLON
31 4,462.00 15:12:53 BATE
72 4,460.00 15:15:55 XLON
51 4,460.00 15:15:55 BATE
70 4,460.00 15:15:55 CHIX
49 4,460.00 15:15:55 TRQX
64 4,474.00 15:17:55 XLON
41 4,474.00 15:17:55 CHIX
7 4,470.00 15:17:56 XLON
86 4,470.00 15:17:56 BATE
75 4,474.00 15:22:51 XLON
53 4,474.00 15:22:51 BATE
63 4,474.00 15:22:51 CHIX
53 4,474.00 15:22:51 TRQX
50 4,472.00 15:25:53 XLON
57 4,472.00 15:25:53 BATE
58 4,472.00 15:25:53 CHIX
62 4,472.00 15:25:53 BATE
32 4,470.00 15:25:54 XLON
35 4,470.00 15:25:54 BATE
38 4,470.00 15:25:54 CHIX
50 4,468.00 15:26:25 XLON
57 4,468.00 15:26:25 BATE
35 4,468.00 15:26:25 TRQX
22 4,472.00 15:27:02 BATE
26 4,472.00 15:27:02 BATE
23 4,472.00 15:27:02 XLON
50 4,468.00 15:29:21 XLON
58 4,468.00 15:29:21 BATE
64 4,468.00 15:29:21 CHIX
32 4,466.00 15:29:21 XLON
37 4,466.00 15:29:21 BATE
255 4,470.00 15:29:21 XLON
281 4,468.00 15:29:21 XLON
123 4,468.00 15:29:22 BATE
123 4,468.00 15:29:22 XLON
131 4,468.00 15:29:22 BATE
131 4,468.00 15:29:22 BATE
70 4,468.00 15:29:23 BATE
70 4,468.00 15:29:23 BATE
73 4,468.00 15:29:23 BATE
71 4,468.00 15:29:23 BATE
72 4,468.00 15:29:23 BATE
70 4,468.00 15:29:23 BATE
71 4,468.00 15:29:23 BATE
69 4,468.00 15:30:15 XLON
41 4,468.00 15:30:15 XLON
12 4,468.00 15:30:15 BATE
41 4,468.00 15:30:15 BATE
11 4,468.00 15:30:15 BATE
22 4,468.00 15:30:15 BATE
77 4,466.00 15:30:59 XLON
93 4,466.00 15:30:59 BATE
35 4,466.00 15:30:59 TRQX
1 4,466.00 15:32:54 BATE
70 4,468.00 15:33:30 XLON
8 4,468.00 15:34:00 BATE
5 4,468.00 15:34:00 BATE
7 4,468.00 15:34:01 BATE
7 4,468.00 15:34:01 BATE
15 4,468.00 15:34:01 BATE
20 4,468.00 15:34:01 BATE
55 4,468.00 15:34:01 BATE
10 4,468.00 15:34:09 XLON
65 4,468.00 15:34:09 XLON
7 4,468.00 15:34:09 BATE
20 4,468.00 15:34:09 BATE
31 4,468.00 15:34:35 BATE
15 4,468.00 15:34:48 BATE
40 4,468.00 15:34:48 BATE
86 4,466.00 15:34:51 BATE
61 4,466.00 15:34:51 CHIX
105 4,466.00 15:34:51 XLON
18 4,470.00 15:36:06 XLON
36 4,470.00 15:36:06 XLON
60 4,470.00 15:36:45 XLON
68 4,472.00 15:40:02 CHIX
70 4,472.00 15:40:02 XLON
52 4,472.00 15:40:02 BATE
70 4,472.00 15:40:02 TRQX
42 4,474.00 15:45:12 CHIX
33 4,474.00 15:45:13 BATE
6 4,476.00 15:45:13 XLON
44 4,476.00 15:45:13 XLON
50 4,476.00 15:45:13 XLON
50 4,476.00 15:45:14 XLON
116 4,478.00 15:47:16 BATE
120 4,478.00 15:47:16 BATE
115 4,478.00 15:47:16 BATE
117 4,478.00 15:47:16 BATE
115 4,478.00 15:47:16 BATE
94 4,478.00 15:47:16 BATE
22 4,478.00 15:47:16 BATE
117 4,478.00 15:47:16 BATE
45 4,478.00 15:47:48 BATE
17 4,478.00 15:48:27 BATE
72 4,478.00 15:48:27 BATE
50 4,474.00 15:49:03 XLON
33 4,474.00 15:49:03 BATE
37 4,474.00 15:49:03 BATE
43 4,474.00 15:49:03 CHIX
56 4,474.00 15:49:03 TRQX
38 4,476.00 15:49:03 XLON
71 4,476.00 15:50:01 XLON
71 4,476.00 15:50:01 XLON
69 4,476.00 15:50:01 XLON
71 4,476.00 15:50:01 XLON
68 4,476.00 15:50:01 XLON
71 4,476.00 15:50:01 XLON
68 4,476.00 15:50:01 XLON
69 4,476.00 15:50:01 XLON
139 4,472.00 15:50:14 XLON
80 4,472.00 15:50:14 BATE
72 4,472.00 15:50:14 CHIX
61 4,478.00 15:52:39 XLON
54 4,476.00 15:52:51 XLON
2 4,476.00 15:52:51 BATE
4 4,476.00 15:52:51 CHIX
46 4,476.00 15:52:51 XLON
78 4,474.00 15:56:39 XLON
56 4,474.00 15:56:39 BATE
56 4,474.00 15:56:39 TRQX
92 4,472.00 15:56:46 XLON
61 4,472.00 15:56:46 BATE
47 4,472.00 15:56:46 CHIX
61 4,470.00 15:56:46 XLON
39 4,470.00 15:56:46 BATE
82 4,482.00 15:57:09 BATE
169 4,490.00 15:57:32 BATE
41 4,490.00 15:57:32 BATE
43 4,490.00 15:57:33 CHIX
63 4,490.00 15:58:12 BATE
40 4,490.00 15:58:51 BATE
93 4,488.00 15:58:59 BATE
142 4,492.00 15:59:30 XLON
33 4,490.00 16:00:09 CHIX
36 4,490.00 16:00:09 CHIX
43 4,490.00 16:04:47 CHIX
337 4,498.00 16:05:53 BATE
258 4,498.00 16:05:53 BATE
84 4,498.00 16:07:18 BATE
4 4,500.00 16:08:36 BATE
68 4,500.00 16:08:36 BATE
67 4,500.00 16:08:36 BATE
27 4,500.00 16:08:37 CHIX
65 4,500.00 16:08:37 CHIX
70 4,500.00 16:08:37 CHIX
223 4,500.00 16:08:37 XLON
118 4,500.00 16:08:37 XLON
99 4,500.00 16:08:37 XLON
200 4,500.00 16:08:37 XLON
17 4,500.00 16:08:37 XLON
101 4,496.00 16:08:37 XLON
43 4,496.00 16:08:37 CHIX
8 4,496.00 16:08:37 CHIX
48 4,496.00 16:09:35 BATE
63 4,496.00 16:09:35 TRQX
49 4,494.00 16:09:35 XLON
58 4,494.00 16:09:35 BATE
40 4,494.00 16:09:35 TRQX
60 4,492.00 16:09:35 BATE
33 4,490.00 16:09:37 TRQX
48 4,488.00 16:10:28 XLON
89 4,488.00 16:11:38 BATE
48 4,490.00 16:13:11 XLON
7 4,490.00 16:13:11 BATE
91 4,498.00 16:13:20 XLON
133 4,498.00 16:13:20 BATE
44 4,494.00 16:14:01 XLON
56 4,500.00 16:15:04 XLON
98 4,500.00 16:15:04 XLON
69 4,496.00 16:15:06 XLON
100 4,500.00 16:15:06 BATE
64 4,500.00 16:15:06 BATE
81 4,494.00 16:15:06 BATE
79 4,494.00 16:15:06 CHIX
52 4,492.00 16:15:08 CHIX
19 4,492.00 16:15:08 CHIX
99 4,488.00 16:16:55 BATE
10 4,488.00 16:16:55 XLON
53 4,488.00 16:16:55 XLON
42 4,488.00 16:17:30 XLON
40 4,488.00 16:17:40 BATE
10 4,488.00 16:19:30 BATE
47 4,488.00 16:19:30 BATE
23 4,488.00 16:19:30 BATE
25 4,488.00 16:19:30 XLON
49 4,488.00 16:19:30 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDDBGBDGLR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement