REG - Plus500 Ltd - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260223:nRSW9191Ta&default-theme=true
RNS Number : 9191T Plus500 Limited 23 February 2026
23 February 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 20 February 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 12,474
Lowest price paid per share (GBp): 4,336.00
Highest price paid per share (GBp): 4,388.00
Volume weighted average price paid per share (GBp): 4,360.73
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,123,075 (excluding treasury shares), and the Company holds 44,765,302
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,123,075. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,360.56 5,886
CHIX 4,362.07 1,167
BATE 4,360.34 4,926
TRQX 4,363.69 495
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
78 4,376.00 08:11:15 XLON
21 4,376.00 08:11:15 XLON
40 4,376.00 08:12:34 XLON
32 4,376.00 08:16:26 XLON
42 4,376.00 08:21:16 XLON
56 4,376.00 08:22:14 BATE
143 4,376.00 08:22:14 BATE
12 4,376.00 08:26:06 XLON
25 4,376.00 08:26:06 XLON
39 4,376.00 08:30:56 XLON
35 4,378.00 08:32:34 BATE
2 4,378.00 08:32:34 BATE
8 4,378.00 08:34:48 XLON
22 4,378.00 08:34:48 XLON
34 4,378.00 08:35:46 BATE
54 4,378.00 08:37:42 XLON
45 4,378.00 08:39:38 BATE
50 4,382.00 08:41:54 XLON
78 4,382.00 08:41:54 TRQX
47 4,382.00 08:41:54 CHIX
63 4,386.00 08:42:15 BATE
63 4,386.00 08:43:34 BATE
49 4,386.00 08:43:53 XLON
57 4,386.00 08:46:20 CHIX
65 4,386.00 08:46:20 XLON
63 4,388.00 08:58:20 BATE
59 4,388.00 08:58:20 CHIX
39 4,388.00 08:58:20 XLON
65 4,384.00 08:58:20 XLON
57 4,386.00 08:58:57 BATE
62 4,384.00 08:58:57 XLON
35 4,384.00 08:58:57 BATE
14 4,382.00 09:01:30 XLON
15 4,382.00 09:01:30 XLON
39 4,386.00 09:20:07 XLON
39 4,386.00 09:20:07 BATE
47 4,386.00 09:20:07 CHIX
33 4,386.00 09:20:07 TRQX
44 4,386.00 09:20:08 BATE
32 4,374.00 09:20:29 XLON
50 4,376.00 09:20:29 XLON
57 4,376.00 09:20:29 BATE
37 4,374.00 09:20:29 BATE
66 4,374.00 09:21:49 XLON
68 4,370.00 09:28:32 XLON
61 4,370.00 09:28:32 BATE
58 4,368.00 09:43:42 XLON
65 4,368.00 09:43:42 BATE
43 4,368.00 09:43:42 CHIX
33 4,364.00 09:43:53 XLON
55 4,364.00 09:43:53 BATE
50 4,362.00 09:43:53 XLON
50 4,372.00 09:52:22 XLON
40 4,372.00 09:52:22 BATE
55 4,372.00 09:58:48 XLON
47 4,372.00 09:58:48 BATE
31 4,368.00 10:01:46 TRQX
31 4,364.00 10:11:00 XLON
47 4,366.00 10:11:00 XLON
65 4,366.00 10:11:00 BATE
36 4,366.00 10:11:00 CHIX
73 4,366.00 10:17:32 XLON
61 4,366.00 10:17:32 BATE
54 4,368.00 10:22:31 XLON
46 4,368.00 10:22:31 BATE
40 4,364.00 10:30:32 XLON
36 4,364.00 10:30:32 BATE
34 4,364.00 10:30:32 CHIX
50 4,358.00 10:38:36 XLON
39 4,358.00 10:38:36 BATE
68 4,368.00 10:56:26 XLON
50 4,368.00 10:56:26 XLON
62 4,364.00 10:56:26 BATE
22 4,364.00 10:56:26 CHIX
17 4,364.00 10:56:26 CHIX
46 4,364.00 10:56:26 XLON
35 4,364.00 10:56:26 TRQX
43 4,362.00 10:56:26 BATE
36 4,362.00 11:00:17 XLON
62 4,362.00 11:00:17 BATE
38 4,360.00 11:23:46 XLON
22 4,362.00 11:23:46 XLON
3 4,358.00 11:23:50 CHIX
2 4,358.00 11:23:50 CHIX
31 4,358.00 11:23:50 CHIX
50 4,358.00 11:23:51 XLON
74 4,358.00 11:23:51 BATE
11 4,356.00 11:23:54 XLON
50 4,362.00 11:30:16 BATE
22 4,362.00 11:30:16 XLON
61 4,362.00 11:38:47 XLON
60 4,362.00 11:38:47 BATE
47 4,360.00 11:38:47 XLON
7 4,360.00 11:38:47 XLON
13 4,360.00 11:38:47 BATE
12 4,360.00 11:38:47 BATE
48 4,366.00 11:50:19 XLON
48 4,366.00 11:50:19 BATE
37 4,366.00 11:50:19 CHIX
1 4,364.00 11:50:19 XLON
36 4,364.00 11:50:19 XLON
32 4,364.00 11:50:19 TRQX
31 4,364.00 11:50:19 BATE
48 4,358.00 11:59:25 XLON
41 4,358.00 11:59:25 BATE
32 4,354.00 12:02:33 XLON
3 4,352.00 12:03:31 BATE
28 4,360.00 12:09:13 BATE
52 4,360.00 12:13:47 XLON
75 4,360.00 12:13:47 BATE
34 4,360.00 12:13:47 CHIX
32 4,358.00 12:13:47 XLON
48 4,364.00 12:23:54 XLON
59 4,364.00 12:23:54 BATE
31 4,362.00 12:23:54 XLON
2 4,362.00 12:23:54 BATE
26 4,362.00 12:23:54 BATE
5 4,360.00 12:23:54 CHIX
3 4,360.00 12:23:54 CHIX
18 4,360.00 12:23:54 CHIX
8 4,360.00 12:27:48 TRQX
39 4,360.00 12:32:24 XLON
53 4,360.00 12:32:24 BATE
33 4,360.00 12:32:24 CHIX
9 4,360.00 12:32:24 TRQX
22 4,360.00 12:32:24 TRQX
41 4,362.00 12:32:24 BATE
8 4,362.00 12:32:24 XLON
17 4,362.00 12:32:24 XLON
29 4,362.00 12:32:24 XLON
17 4,362.00 12:32:24 XLON
30 4,358.00 12:32:24 XLON
12 4,358.00 12:32:24 XLON
7 4,358.00 12:32:24 BATE
16 4,360.00 12:56:49 XLON
73 4,364.00 12:56:49 BATE
23 4,360.00 12:56:49 XLON
26 4,360.00 12:56:49 BATE
13 4,360.00 12:56:49 BATE
14 4,364.00 12:56:51 XLON
90 4,364.00 12:56:51 XLON
9 4,360.00 12:56:57 BATE
8 4,360.00 12:58:35 CHIX
1 4,364.00 13:01:36 XLON
39 4,364.00 13:01:36 XLON
14 4,364.00 13:01:36 XLON
2 4,360.00 13:01:36 CHIX
48 4,364.00 13:06:16 XLON
5 4,362.00 13:06:16 XLON
53 4,362.00 13:06:43 BATE
64 4,362.00 13:08:11 XLON
54 4,362.00 13:08:11 BATE
39 4,360.00 13:08:49 BATE
40 4,360.00 13:08:49 CHIX
18 4,358.00 13:17:56 XLON
62 4,358.00 13:22:43 XLON
58 4,358.00 13:22:43 BATE
31 4,358.00 13:22:43 TRQX
40 4,356.00 13:22:43 XLON
39 4,356.00 13:22:43 BATE
21 4,358.00 13:30:00 XLON
50 4,358.00 13:30:00 BATE
37 4,358.00 13:30:00 CHIX
26 4,358.00 13:30:00 XLON
10 4,362.00 13:37:41 XLON
63 4,362.00 13:38:59 XLON
65 4,360.00 13:41:27 XLON
4 4,358.00 13:41:32 BATE
16 4,358.00 13:41:32 BATE
42 4,360.00 13:46:47 XLON
18 4,362.00 14:00:34 XLON
21 4,362.00 14:00:34 XLON
9 4,362.00 14:00:34 XLON
58 4,360.00 14:00:34 XLON
18 4,360.00 14:00:34 CHIX
3 4,360.00 14:00:34 CHIX
27 4,360.00 14:00:34 CHIX
39 4,358.00 14:13:22 XLON
39 4,358.00 14:13:22 BATE
42 4,358.00 14:13:22 TRQX
31 4,358.00 14:13:22 CHIX
67 4,358.00 14:13:22 XLON
6 4,358.00 14:13:22 BATE
50 4,358.00 14:15:38 XLON
39 4,358.00 14:15:38 XLON
93 4,360.00 14:15:38 BATE
34 4,366.00 14:41:12 TRQX
57 4,366.00 14:41:12 CHIX
39 4,364.00 14:41:12 XLON
39 4,364.00 14:41:12 BATE
35 4,364.00 14:41:12 CHIX
24 4,364.00 14:41:12 XLON
41 4,364.00 14:41:12 XLON
186 4,364.00 14:41:12 XLON
39 4,364.00 14:41:12 XLON
17 4,364.00 14:41:12 XLON
9 4,364.00 14:41:12 BATE
30 4,364.00 14:41:12 BATE
62 4,360.00 14:41:12 XLON
274 4,364.00 14:41:12 BATE
180 4,364.00 14:41:12 BATE
39 4,360.00 14:41:12 BATE
59 4,360.00 14:43:44 XLON
40 4,360.00 14:43:44 BATE
33 4,360.00 14:44:59 BATE
4 4,360.00 14:46:29 XLON
9 4,360.00 14:46:29 XLON
61 4,360.00 14:49:54 XLON
63 4,360.00 14:49:54 BATE
38 4,360.00 14:49:54 CHIX
5 4,366.00 14:58:48 XLON
39 4,362.00 14:59:29 XLON
61 4,362.00 14:59:29 BATE
39 4,370.00 15:00:40 XLON
39 4,370.00 15:00:40 XLON
27 4,366.00 15:01:19 CHIX
3 4,366.00 15:01:19 CHIX
53 4,366.00 15:02:34 XLON
62 4,366.00 15:02:34 BATE
32 4,366.00 15:02:34 TRQX
58 4,364.00 15:02:38 XLON
50 4,364.00 15:02:38 BATE
35 4,362.00 15:03:01 XLON
31 4,362.00 15:03:01 BATE
61 4,344.00 15:05:20 XLON
51 4,344.00 15:05:20 BATE
61 4,346.00 15:13:05 XLON
62 4,346.00 15:13:05 BATE
47 4,346.00 15:13:05 CHIX
47 4,344.00 15:13:05 XLON
54 4,344.00 15:13:05 BATE
49 4,342.00 15:14:16 XLON
59 4,338.00 15:16:57 XLON
65 4,338.00 15:16:57 BATE
65 4,346.00 15:22:58 XLON
56 4,346.00 15:22:58 BATE
36 4,346.00 15:22:58 CHIX
33 4,346.00 15:22:58 TRQX
48 4,344.00 15:23:10 XLON
39 4,344.00 15:23:10 BATE
41 4,342.00 15:25:17 XLON
34 4,342.00 15:25:20 BATE
39 4,348.00 15:37:32 BATE
328 4,348.00 15:37:32 XLON
242 4,348.00 15:37:42 BATE
60 4,346.00 15:38:02 XLON
48 4,346.00 15:38:02 BATE
53 4,346.00 15:38:02 CHIX
38 4,346.00 15:38:02 TRQX
37 4,346.00 15:38:05 CHIX
37 4,346.00 15:38:05 TRQX
50 4,348.00 15:42:56 XLON
49 4,348.00 15:42:56 BATE
59 4,350.00 15:47:30 XLON
70 4,350.00 15:47:30 BATE
2 4,356.00 15:52:42 XLON
16 4,356.00 15:52:42 XLON
70 4,356.00 15:52:42 XLON
41 4,356.00 15:56:34 XLON
59 4,348.00 15:57:07 XLON
39 4,348.00 15:57:07 BATE
61 4,348.00 15:57:07 CHIX
61 4,346.00 16:01:20 XLON
39 4,346.00 16:01:20 BATE
53 4,344.00 16:02:00 XLON
52 4,344.00 16:03:26 XLON
39 4,344.00 16:03:26 BATE
34 4,344.00 16:03:26 CHIX
24 4,346.00 16:06:46 XLON
15 4,346.00 16:06:46 XLON
32 4,346.00 16:07:12 XLON
41 4,346.00 16:08:10 XLON
42 4,342.00 16:08:56 BATE
72 4,342.00 16:09:35 XLON
45 4,342.00 16:09:35 BATE
40 4,342.00 16:09:35 CHIX
55 4,340.00 16:11:52 XLON
51 4,340.00 16:11:52 BATE
62 4,338.00 16:14:15 XLON
70 4,338.00 16:14:15 BATE
5 4,342.00 16:15:20 CHIX
31 4,336.00 16:16:26 BATE
66 4,336.00 16:16:26 XLON
86 4,338.00 16:16:52 BATE
85 4,338.00 16:16:52 BATE
19 4,338.00 16:17:30 BATE
10 4,338.00 16:17:30 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBXGDDSGDDGLD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement