REG - Plus500 Ltd - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260225:nRSY2440Ua&default-theme=true
RNS Number : 2440U Plus500 Limited 25 February 2026
25 February 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 24 February 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 13,083
Lowest price paid per share (GBp): 4,104.00
Highest price paid per share (GBp): 4,236.00
Volume weighted average price paid per share (GBp): 4,150.22
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,097,197 (excluding treasury shares), and the Company holds 44,791,180
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,097,197. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,149.97 6,227
CHIX 4,153.22 1,225
BATE 4,149.18 5,116
TRQX 4,156.38 515
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
13 4,220.00 08:01:18 BATE
43 4,236.00 08:07:55 XLON
65 4,236.00 08:07:55 CHIX
47 4,234.00 08:07:55 BATE
63 4,230.00 08:07:55 XLON
52 4,228.00 08:07:55 XLON
51 4,224.00 08:08:04 TRQX
38 4,194.00 08:10:37 XLON
55 4,210.00 08:16:30 XLON
5 4,208.00 08:16:30 XLON
44 4,194.00 08:17:32 XLON
34 4,204.00 08:21:07 XLON
33 4,204.00 08:21:07 CHIX
43 4,218.00 08:24:11 BATE
43 4,214.00 08:26:52 BATE
74 4,214.00 08:26:52 XLON
43 4,208.00 08:26:52 BATE
41 4,214.00 08:26:52 BATE
74 4,204.00 08:27:15 BATE
44 4,202.00 08:27:15 BATE
44 4,198.00 08:29:00 XLON
42 4,188.00 08:31:00 BATE
34 4,188.00 08:33:00 BATE
21 4,188.00 08:33:00 CHIX
52 4,190.00 08:35:04 XLON
37 4,190.00 08:35:04 XLON
37 4,188.00 08:35:58 BATE
32 4,188.00 08:35:58 TRQX
41 4,188.00 08:38:00 XLON
23 4,188.00 08:40:33 BATE
28 4,188.00 08:40:33 BATE
33 4,188.00 08:40:33 CHIX
48 4,186.00 08:41:00 XLON
64 4,182.00 08:45:00 BATE
62 4,186.00 08:54:00 XLON
76 4,186.00 08:54:00 BATE
32 4,186.00 08:54:00 CHIX
8 4,184.00 08:54:00 XLON
35 4,184.00 08:58:00 BATE
17 4,190.00 09:01:43 XLON
61 4,192.00 09:01:43 XLON
69 4,190.00 09:07:36 BATE
68 4,190.00 09:07:36 XLON
72 4,188.00 09:09:00 XLON
34 4,208.00 09:13:00 XLON
34 4,206.00 09:13:22 BATE
36 4,206.00 09:13:22 CHIX
34 4,206.00 09:13:22 TRQX
46 4,200.00 09:19:31 XLON
76 4,198.00 09:27:37 BATE
53 4,198.00 09:27:37 XLON
68 4,196.00 09:38:07 XLON
61 4,196.00 09:38:07 BATE
34 4,196.00 09:38:07 CHIX
75 4,194.00 09:49:38 BATE
60 4,194.00 09:49:38 XLON
70 4,194.00 09:54:05 XLON
38 4,194.00 09:54:05 BATE
62 4,192.00 09:59:56 XLON
45 4,192.00 09:59:56 BATE
32 4,192.00 09:59:56 CHIX
54 4,192.00 10:03:44 XLON
44 4,192.00 10:03:44 BATE
35 4,190.00 10:04:00 TRQX
46 4,188.00 10:06:00 XLON
26 4,188.00 10:06:00 BATE
34 4,188.00 10:07:45 BATE
43 4,188.00 10:09:00 XLON
32 4,188.00 10:10:44 CHIX
35 4,186.00 10:11:28 BATE
65 4,184.00 10:15:37 XLON
40 4,180.00 10:16:55 BATE
42 4,184.00 10:20:02 XLON
46 4,176.00 10:24:00 XLON
64 4,176.00 10:24:00 BATE
34 4,174.00 10:24:10 CHIX
40 4,170.00 10:28:14 XLON
53 4,168.00 10:32:52 BATE
37 4,168.00 10:33:43 XLON
65 4,164.00 10:45:00 BATE
34 4,164.00 10:49:28 CHIX
32 4,164.00 10:49:28 TRQX
59 4,164.00 10:49:28 XLON
12 4,162.00 10:52:42 XLON
40 4,162.00 10:52:42 XLON
33 4,162.00 10:52:42 BATE
64 4,158.00 10:59:01 XLON
56 4,158.00 10:59:01 BATE
70 4,152.00 11:07:00 XLON
46 4,152.00 11:07:00 BATE
7 4,152.00 11:07:00 BATE
28 4,148.00 11:18:00 BATE
14 4,148.00 11:19:29 XLON
49 4,148.00 11:19:29 XLON
67 4,148.00 11:19:29 BATE
46 4,148.00 11:19:29 CHIX
16 4,146.00 11:20:58 XLON
50 4,146.00 11:22:38 XLON
4 4,144.00 11:25:20 BATE
34 4,144.00 11:25:39 BATE
36 4,144.00 11:29:45 BATE
25 4,146.00 11:35:00 XLON
42 4,146.00 11:35:01 XLON
50 4,152.00 11:38:28 XLON
2 4,152.00 11:38:28 TRQX
43 4,158.00 11:58:00 BATE
64 4,158.00 11:58:00 CHIX
43 4,158.00 11:58:00 XLON
43 4,156.00 12:02:00 BATE
54 4,156.00 12:05:00 BATE
3 4,156.00 12:13:23 XLON
40 4,156.00 12:13:24 XLON
15 4,156.00 12:14:55 XLON
42 4,156.00 12:18:00 BATE
45 4,156.00 12:20:00 BATE
34 4,156.00 12:22:46 BATE
33 4,156.00 12:22:46 BATE
40 4,156.00 12:22:46 CHIX
19 4,156.00 12:22:46 BATE
19 4,156.00 12:22:46 BATE
157 4,160.00 12:22:47 XLON
9 4,160.00 12:22:47 XLON
67 4,156.00 12:22:56 XLON
60 4,156.00 12:22:56 TRQX
20 4,156.00 12:22:56 BATE
62 4,162.00 12:29:51 XLON
47 4,160.00 12:29:53 XLON
49 4,160.00 12:29:53 BATE
33 4,148.00 12:35:01 XLON
39 4,146.00 12:39:26 XLON
60 4,146.00 12:39:26 BATE
37 4,136.00 12:43:14 XLON
43 4,134.00 12:55:00 BATE
59 4,134.00 12:55:45 XLON
67 4,134.00 12:55:45 BATE
51 4,134.00 12:55:45 CHIX
38 4,132.00 12:55:45 XLON
79 4,124.00 13:07:38 XLON
65 4,124.00 13:07:38 BATE
33 4,124.00 13:07:38 TRQX
39 4,124.00 13:12:25 XLON
38 4,122.00 13:13:49 BATE
58 4,128.00 13:21:36 XLON
42 4,128.00 13:21:36 BATE
35 4,128.00 13:21:36 CHIX
37 4,136.00 13:26:08 XLON
81 4,140.00 13:32:59 XLON
58 4,140.00 13:32:59 BATE
44 4,138.00 13:33:27 BATE
41 4,146.00 13:36:45 XLON
34 4,142.00 13:37:11 CHIX
43 4,142.00 13:57:00 XLON
43 4,142.00 13:57:00 BATE
36 4,142.00 13:57:00 CHIX
3 4,142.00 13:57:00 CHIX
37 4,142.00 13:57:00 TRQX
43 4,142.00 13:58:00 XLON
46 4,140.00 13:58:12 XLON
69 4,142.00 13:58:12 XLON
43 4,142.00 13:58:12 BATE
9 4,136.00 13:58:15 BATE
35 4,136.00 13:58:26 XLON
50 4,136.00 13:58:26 BATE
55 4,134.00 13:59:46 BATE
35 4,134.00 13:59:52 BATE
51 4,132.00 14:06:12 XLON
27 4,132.00 14:06:12 BATE
28 4,132.00 14:06:12 BATE
63 4,132.00 14:11:10 XLON
54 4,132.00 14:11:10 BATE
32 4,132.00 14:11:10 CHIX
45 4,132.00 14:11:10 XLON
35 4,124.00 14:15:00 XLON
37 4,124.00 14:15:00 BATE
46 4,122.00 14:18:00 XLON
38 4,122.00 14:18:00 BATE
38 4,120.00 14:20:54 XLON
6 4,120.00 14:20:54 BATE
42 4,120.00 14:24:00 XLON
60 4,120.00 14:24:00 BATE
35 4,120.00 14:24:00 CHIX
49 4,114.00 14:26:45 XLON
44 4,114.00 14:26:45 BATE
35 4,114.00 14:26:45 TRQX
47 4,112.00 14:28:37 XLON
35 4,112.00 14:28:37 BATE
36 4,112.00 14:29:34 XLON
36 4,108.00 14:30:39 XLON
59 4,108.00 14:30:39 BATE
36 4,108.00 14:30:39 CHIX
36 4,108.00 14:31:57 XLON
36 4,106.00 14:32:51 XLON
55 4,106.00 14:32:51 BATE
45 4,104.00 14:35:04 BATE
49 4,104.00 14:35:04 XLON
43 4,114.00 14:45:35 XLON
43 4,114.00 14:45:35 BATE
66 4,114.00 14:45:35 CHIX
35 4,114.00 14:45:35 TRQX
43 4,114.00 14:45:35 XLON
80 4,112.00 14:46:05 XLON
59 4,112.00 14:46:05 BATE
52 4,112.00 14:46:05 XLON
62 4,112.00 14:46:05 BATE
33 4,110.00 14:46:22 XLON
42 4,110.00 14:46:22 BATE
70 4,120.00 14:50:40 BATE
52 4,120.00 14:50:40 XLON
54 4,118.00 14:51:00 XLON
57 4,118.00 14:52:47 XLON
39 4,118.00 14:52:47 CHIX
64 4,116.00 14:53:43 BATE
50 4,124.00 14:57:28 XLON
56 4,122.00 14:57:34 XLON
1 4,120.00 15:00:30 XLON
80 4,120.00 15:00:30 XLON
65 4,120.00 15:00:30 BATE
37 4,120.00 15:00:30 CHIX
54 4,120.00 15:00:31 BATE
56 4,118.00 15:01:30 BATE
31 4,120.00 15:07:45 XLON
13 4,120.00 15:07:45 XLON
66 4,122.00 15:07:45 XLON
58 4,122.00 15:07:45 BATE
38 4,120.00 15:07:45 BATE
40 4,122.00 15:07:45 TRQX
41 4,120.00 15:07:45 XLON
42 4,130.00 15:16:15 XLON
24 4,132.00 15:16:15 XLON
52 4,132.00 15:16:15 XLON
42 4,134.00 15:16:18 BATE
30 4,134.00 15:16:18 BATE
51 4,134.00 15:16:45 CHIX
63 4,132.00 15:16:58 BATE
53 4,132.00 15:16:58 XLON
51 4,130.00 15:17:10 XLON
53 4,130.00 15:17:10 BATE
59 4,146.00 15:21:59 XLON
81 4,146.00 15:21:59 BATE
42 4,146.00 15:21:59 CHIX
39 4,144.00 15:21:59 XLON
33 4,142.00 15:23:00 TRQX
38 4,140.00 15:24:35 XLON
43 4,138.00 15:42:43 XLON
43 4,138.00 15:42:43 BATE
50 4,138.00 15:42:43 CHIX
34 4,138.00 15:42:43 TRQX
32 4,136.00 15:42:43 CHIX
43 4,134.00 15:42:43 BATE
22 4,134.00 15:42:43 TRQX
162 4,134.00 15:42:43 XLON
75 4,138.00 15:42:43 XLON
39 4,138.00 15:42:43 BATE
49 4,132.00 15:42:44 XLON
20 4,132.00 15:42:44 XLON
99 4,132.00 15:42:44 BATE
23 4,130.00 15:45:29 BATE
55 4,130.00 15:45:29 XLON
62 4,130.00 15:45:29 BATE
20 4,130.00 15:46:29 BATE
76 4,130.00 15:49:29 XLON
70 4,130.00 15:49:29 BATE
62 4,130.00 15:52:13 BATE
36 4,130.00 15:52:13 CHIX
68 4,128.00 15:53:54 XLON
74 4,128.00 15:53:54 BATE
17 4,126.00 15:55:29 XLON
43 4,126.00 16:01:11 XLON
75 4,126.00 16:01:11 BATE
36 4,126.00 16:01:11 CHIX
43 4,124.00 16:01:11 BATE
31 4,124.00 16:01:11 XLON
52 4,124.00 16:01:11 XLON
38 4,122.00 16:01:19 CHIX
55 4,120.00 16:01:25 XLON
4 4,130.00 16:04:58 BATE
43 4,130.00 16:08:22 XLON
74 4,130.00 16:08:22 BATE
16 4,134.00 16:08:22 XLON
27 4,132.00 16:08:22 XLON
40 4,132.00 16:08:22 XLON
52 4,132.00 16:08:22 XLON
80 4,128.00 16:09:29 BATE
51 4,124.00 16:12:27 XLON
47 4,124.00 16:12:27 BATE
32 4,122.00 16:12:27 XLON
38 4,118.00 16:14:31 BATE
74 4,118.00 16:15:10 XLON
42 4,116.00 16:16:00 BATE
32 4,110.00 16:16:00 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDDGXDDGLS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement