REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260226:nRSZ4397Ua&default-theme=true
RNS Number : 4397U Plus500 Limited 26 February 2026
26 February 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 25 February 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,316
Lowest price paid per share (GBp): 4,120.00
Highest price paid per share (GBp): 4,194.00
Volume weighted average price paid per share (GBp): 4,149.79
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,089,881 (excluding treasury shares), and the Company holds 44,798,496
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,089,881. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,150.08 3,485
CHIX 4,151.13 687
BATE 4,148.43 2,839
TRQX 4,155.95 305
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
32 4,194.00 08:05:48 XLON
63 4,178.00 08:05:48 XLON
52 4,176.00 08:06:19 XLON
52 4,178.00 08:06:19 BATE
29 4,178.00 08:06:19 BATE
46 4,176.00 08:06:19 BATE
58 4,178.00 08:06:19 CHIX
52 4,176.00 08:06:19 TRQX
41 4,154.00 08:09:09 XLON
34 4,154.00 08:09:09 BATE
56 4,148.00 08:16:03 XLON
74 4,148.00 08:16:03 BATE
51 4,148.00 08:16:57 XLON
25 4,158.00 08:19:14 BATE
42 4,166.00 08:21:16 CHIX
61 4,166.00 08:21:16 XLON
37 4,160.00 08:21:50 BATE
65 4,160.00 08:29:53 XLON
56 4,160.00 08:29:53 BATE
61 4,164.00 08:33:26 XLON
80 4,164.00 08:33:26 BATE
37 4,164.00 08:33:26 CHIX
43 4,186.00 08:51:21 XLON
43 4,186.00 08:51:21 BATE
50 4,186.00 08:51:21 CHIX
55 4,186.00 08:51:21 TRQX
43 4,184.00 08:51:22 XLON
43 4,184.00 08:51:22 BATE
15 4,186.00 08:51:22 XLON
24 4,186.00 08:51:22 XLON
48 4,184.00 08:51:22 XLON
38 4,182.00 08:51:22 XLON
43 4,182.00 08:51:22 BATE
63 4,180.00 08:53:19 BATE
44 4,178.00 08:53:19 XLON
63 4,180.00 08:53:19 XLON
35 4,178.00 08:53:19 BATE
52 4,164.00 08:59:56 BATE
64 4,164.00 08:59:56 XLON
73 4,168.00 09:08:05 XLON
59 4,168.00 09:08:05 BATE
32 4,168.00 09:08:05 CHIX
81 4,162.00 09:18:04 XLON
66 4,162.00 09:18:04 BATE
69 4,158.00 09:30:28 BATE
52 4,156.00 09:30:29 XLON
37 4,158.00 09:31:25 XLON
35 4,156.00 09:33:56 CHIX
46 4,156.00 09:39:47 XLON
17 4,156.00 09:39:47 XLON
50 4,156.00 09:39:47 BATE
33 4,156.00 09:39:47 TRQX
65 4,156.00 09:49:09 XLON
58 4,156.00 09:49:09 BATE
40 4,154.00 09:52:19 XLON
32 4,154.00 09:52:19 BATE
34 4,144.00 09:57:59 BATE
35 4,144.00 09:57:59 CHIX
41 4,144.00 09:57:59 XLON
77 4,146.00 10:04:48 XLON
59 4,146.00 10:04:48 BATE
53 4,144.00 10:08:24 XLON
74 4,144.00 10:08:24 BATE
34 4,144.00 10:08:24 CHIX
49 4,144.00 10:14:00 BATE
46 4,144.00 10:14:00 XLON
73 4,144.00 10:15:22 XLON
36 4,144.00 10:15:22 TRQX
49 4,142.00 10:20:00 XLON
47 4,142.00 10:20:00 BATE
37 4,140.00 10:22:10 XLON
44 4,140.00 10:22:10 BATE
32 4,140.00 10:22:10 CHIX
42 4,140.00 10:29:50 BATE
29 4,140.00 10:29:50 XLON
22 4,140.00 10:29:50 XLON
38 4,136.00 10:34:52 XLON
51 4,134.00 10:38:39 BATE
1 4,132.00 10:38:41 BATE
56 4,138.00 10:48:52 XLON
46 4,136.00 10:50:51 XLON
61 4,136.00 10:50:51 BATE
37 4,136.00 10:50:51 CHIX
34 4,128.00 10:59:25 BATE
63 4,134.00 11:02:25 XLON
52 4,134.00 11:02:25 BATE
68 4,138.00 11:16:12 XLON
47 4,140.00 11:16:17 CHIX
45 4,140.00 11:16:17 TRQX
60 4,140.00 11:16:31 BATE
52 4,140.00 11:16:31 XLON
38 4,138.00 11:16:31 XLON
39 4,138.00 11:16:31 BATE
44 4,148.00 11:23:55 BATE
65 4,146.00 11:24:00 XLON
5 4,146.00 11:24:00 XLON
73 4,156.00 11:39:53 XLON
39 4,156.00 11:39:53 CHIX
47 4,154.00 11:39:53 XLON
60 4,156.00 11:48:17 XLON
47 4,156.00 11:50:30 XLON
11 4,152.00 11:50:49 BATE
29 4,152.00 11:50:49 BATE
65 4,148.00 11:58:10 XLON
32 4,148.00 11:58:10 CHIX
7 4,138.00 12:00:15 BATE
42 4,146.00 12:07:28 BATE
86 4,146.00 12:08:27 BATE
34 4,146.00 12:09:24 BATE
53 4,144.00 12:09:24 XLON
48 4,144.00 12:09:24 BATE
39 4,144.00 12:09:24 TRQX
38 4,142.00 12:09:44 XLON
67 4,142.00 12:09:44 BATE
43 4,138.00 12:16:09 XLON
6 4,136.00 12:18:32 BATE
39 4,136.00 12:20:48 XLON
57 4,136.00 12:20:48 BATE
34 4,136.00 12:20:48 CHIX
5 4,138.00 12:20:48 XLON
34 4,138.00 12:20:48 XLON
39 4,134.00 12:26:36 BATE
67 4,134.00 12:33:34 XLON
44 4,134.00 12:33:34 BATE
39 4,134.00 12:39:07 XLON
3 4,134.00 12:39:07 BATE
33 4,134.00 12:39:07 BATE
52 4,128.00 12:48:49 XLON
76 4,128.00 12:48:49 BATE
49 4,128.00 12:48:49 CHIX
1 4,126.00 12:48:56 XLON
69 4,126.00 12:52:33 XLON
32 4,134.00 12:57:12 XLON
49 4,132.00 12:57:16 BATE
33 4,130.00 13:02:26 TRQX
64 4,126.00 13:09:56 BATE
80 4,130.00 13:20:32 XLON
63 4,130.00 13:20:32 BATE
40 4,130.00 13:20:32 CHIX
57 4,132.00 13:28:22 BATE
73 4,132.00 13:28:22 XLON
3 4,140.00 13:36:25 XLON
38 4,140.00 13:36:25 XLON
55 4,142.00 13:49:45 XLON
1 4,142.00 13:49:45 TRQX
11 4,142.00 13:50:07 BATE
9 4,142.00 13:50:12 BATE
5 4,142.00 13:50:12 CHIX
14 4,136.00 13:58:25 BATE
1 4,128.00 14:06:26 TRQX
34 4,128.00 14:11:12 XLON
13 4,128.00 14:11:12 BATE
4 4,128.00 14:11:12 CHIX
12 4,124.00 14:23:01 BATE
4 4,122.00 14:26:15 CHIX
15 4,120.00 14:28:37 BATE
37 4,120.00 14:30:03 XLON
12 4,122.00 14:33:00 BATE
5 4,122.00 14:34:59 CHIX
2 4,122.00 14:34:59 TRQX
50 4,136.00 14:46:08 XLON
29 4,136.00 14:46:08 BATE
3 4,136.00 14:46:25 CHIX
14 4,138.00 14:51:51 BATE
36 4,140.00 14:58:56 XLON
5 4,140.00 14:58:56 CHIX
2 4,140.00 14:58:56 TRQX
20 4,144.00 15:02:31 BATE
56 4,148.00 15:16:00 XLON
1 4,148.00 15:16:00 CHIX
4 4,148.00 15:16:00 CHIX
31 4,148.00 15:16:00 BATE
1 4,148.00 15:16:00 TRQX
3 4,144.00 15:19:00 CHIX
12 4,144.00 15:22:53 BATE
1 4,144.00 15:22:53 TRQX
61 4,144.00 15:38:22 XLON
31 4,144.00 15:38:22 BATE
5 4,146.00 15:39:04 CHIX
4 4,144.00 15:39:04 CHIX
1 4,144.00 15:39:04 TRQX
1 4,140.00 15:44:07 TRQX
15 4,140.00 15:47:00 BATE
2 4,138.00 15:50:05 CHIX
42 4,138.00 15:56:17 XLON
19 4,138.00 15:56:17 BATE
3 4,138.00 15:56:17 CHIX
1 4,138.00 15:56:17 TRQX
1 4,138.00 15:57:34 TRQX
23 4,138.00 15:57:34 XLON
12 4,130.00 16:03:49 BATE
3 4,130.00 16:03:49 CHIX
3 4,132.00 16:03:49 CHIX
12 4,124.00 16:08:05 BATE
6 4,124.00 16:08:26 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDDBUDDGLU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement