REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260302:nRSB8128Ua&default-theme=true
RNS Number : 8128U Plus500 Limited 02 March 2026
2 March 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 27 February 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,993
Lowest price paid per share (GBp): 4,006.00
Highest price paid per share (GBp): 4,126.00
Volume weighted average price paid per share (GBp): 4,036.94
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,056,197 (excluding treasury shares), and the Company holds 44,832,180
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,056,197. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,037.74 7,925
CHIX 4,036.59 1,590
BATE 4,036.23 6,764
TRQX 4,035.55 714
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
10 4,118.00 08:04:50 XLON
33 4,118.00 08:04:50 XLON
16 4,120.00 08:04:50 XLON
68 4,120.00 08:07:44 XLON
58 4,104.00 08:08:35 CHIX
70 4,104.00 08:08:35 XLON
31 4,096.00 08:08:36 TRQX
50 4,096.00 08:08:36 BATE
59 4,096.00 08:08:36 XLON
53 4,090.00 08:08:40 BATE
66 4,092.00 08:08:40 BATE
55 4,092.00 08:08:53 BATE
7 4,126.00 08:36:44 XLON
43 4,126.00 08:36:44 XLON
39 4,126.00 08:41:34 XLON
16 4,126.00 08:48:20 XLON
30 4,126.00 08:48:20 XLON
77 4,088.00 08:50:23 XLON
79 4,088.00 08:50:23 CHIX
50 4,088.00 08:50:23 BATE
5 4,090.00 08:52:18 TRQX
23 4,090.00 08:52:18 TRQX
10 4,090.00 08:52:18 XLON
43 4,090.00 08:52:29 BATE
28 4,090.00 08:52:29 BATE
71 4,090.00 08:52:29 XLON
75 4,086.00 08:54:23 BATE
54 4,086.00 08:56:44 BATE
89 4,072.00 09:14:06 XLON
26 4,070.00 09:14:06 XLON
14 4,072.00 09:14:06 TRQX
37 4,072.00 09:14:06 CHIX
71 4,072.00 09:14:06 BATE
17 4,070.00 09:14:06 BATE
62 4,074.00 09:23:08 XLON
2 4,072.00 09:27:21 XLON
37 4,068.00 09:27:21 BATE
7 4,068.00 09:27:21 BATE
4 4,068.00 09:27:21 BATE
88 4,070.00 09:27:21 BATE
52 4,070.00 09:27:21 XLON
17 4,068.00 09:28:28 TRQX
38 4,068.00 09:28:28 BATE
85 4,068.00 09:28:28 XLON
39 4,040.00 09:34:13 CHIX
41 4,040.00 09:34:13 BATE
48 4,040.00 09:34:13 XLON
39 4,024.00 09:46:57 BATE
43 4,024.00 09:46:57 XLON
49 4,012.00 09:56:43 TRQX
61 4,012.00 09:56:43 CHIX
68 4,012.00 09:56:43 BATE
46 4,010.00 09:56:59 BATE
74 4,010.00 09:56:59 XLON
28 4,008.00 09:56:59 XLON
26 4,008.00 09:56:59 XLON
57 4,008.00 10:02:09 BATE
78 4,008.00 10:02:09 XLON
91 4,014.00 10:05:27 BATE
59 4,014.00 10:05:27 XLON
37 4,014.00 10:05:27 CHIX
38 4,012.00 10:05:59 XLON
41 4,010.00 10:05:59 XLON
47 4,010.00 10:12:34 BATE
44 4,006.00 10:15:46 XLON
3 4,006.00 10:22:58 BATE
3 4,010.00 10:24:29 XLON
41 4,010.00 10:27:29 TRQX
52 4,010.00 10:27:29 CHIX
81 4,010.00 10:27:29 BATE
81 4,010.00 10:27:29 XLON
8 4,010.00 10:38:43 BATE
1 4,010.00 10:39:28 BATE
1 4,010.00 10:41:28 BATE
26 4,010.00 10:41:28 XLON
1 4,010.00 10:44:29 XLON
1 4,016.00 10:49:28 XLON
1 4,016.00 10:51:33 XLON
1 4,016.00 10:52:28 XLON
2 4,016.00 10:55:28 XLON
1 4,020.00 10:59:58 XLON
2 4,032.00 11:03:48 XLON
25 4,032.00 11:03:48 XLON
22 4,032.00 11:03:48 XLON
2 4,032.00 11:03:48 XLON
40 4,022.00 11:06:28 TRQX
87 4,022.00 11:06:28 CHIX
50 4,022.00 11:06:28 BATE
50 4,022.00 11:06:28 XLON
49 4,018.00 11:06:31 BATE
1 4,018.00 11:06:31 BATE
50 4,018.00 11:06:31 XLON
82 4,022.00 11:06:31 BATE
61 4,014.00 11:06:31 BATE
39 4,012.00 11:06:31 BATE
80 4,016.00 11:06:31 XLON
44 4,020.00 11:07:55 XLON
1 4,016.00 11:10:59 BATE
1 4,016.00 11:11:58 BATE
1 4,016.00 11:12:58 BATE
1 4,016.00 11:14:58 BATE
1 4,016.00 11:18:58 BATE
2 4,016.00 11:20:58 BATE
46 4,030.00 11:25:58 XLON
47 4,030.00 11:25:58 XLON
82 4,028.00 11:25:58 XLON
46 4,038.00 11:48:45 XLON
82 4,048.00 11:52:51 BATE
47 4,048.00 11:52:51 BATE
100 4,048.00 11:52:53 BATE
5 4,048.00 11:52:53 BATE
81 4,048.00 11:52:53 BATE
5 4,048.00 11:52:53 BATE
111 4,048.00 11:52:54 BATE
17 4,048.00 11:52:54 XLON
50 4,048.00 11:52:54 XLON
138 4,048.00 11:52:54 BATE
62 4,040.00 11:52:55 CHIX
64 4,040.00 11:52:55 BATE
50 4,040.00 11:52:55 XLON
33 4,038.00 11:53:00 TRQX
11 4,038.00 11:53:00 TRQX
50 4,038.00 11:53:00 XLON
42 4,038.00 11:53:00 CHIX
35 4,036.00 11:53:01 XLON
15 4,036.00 11:53:01 XLON
1 4,032.00 11:53:31 XLON
49 4,032.00 11:54:00 XLON
8 4,036.00 11:54:00 XLON
16 4,036.00 11:54:00 XLON
40 4,036.00 11:54:00 XLON
100 4,036.00 11:54:00 XLON
91 4,032.00 11:55:37 XLON
1 4,038.00 12:04:59 BATE
1 4,038.00 12:06:58 BATE
57 4,038.00 12:07:57 BATE
8 4,038.00 12:07:57 XLON
76 4,038.00 12:07:57 XLON
1 4,038.00 12:08:58 BATE
63 4,038.00 12:09:58 BATE
65 4,038.00 12:09:58 XLON
20 4,038.00 12:09:58 XLON
8 4,038.00 12:09:59 XLON
2 4,038.00 12:10:02 XLON
2 4,038.00 12:10:08 XLON
2 4,038.00 12:10:08 XLON
11 4,038.00 12:13:01 XLON
12 4,038.00 12:13:01 XLON
23 4,038.00 12:13:01 XLON
34 4,026.00 12:26:10 TRQX
65 4,026.00 12:26:10 CHIX
83 4,026.00 12:26:10 BATE
79 4,026.00 12:26:10 XLON
52 4,024.00 12:26:10 BATE
54 4,024.00 12:26:10 XLON
86 4,022.00 12:32:26 BATE
59 4,022.00 12:32:26 XLON
74 4,020.00 12:32:26 BATE
38 4,020.00 12:32:26 XLON
30 4,030.00 12:41:48 XLON
17 4,030.00 12:41:48 XLON
62 4,024.00 12:47:58 CHIX
1 4,022.00 12:50:28 BATE
37 4,022.00 12:50:28 BATE
54 4,022.00 12:50:28 XLON
1 4,022.00 12:58:58 TRQX
49 4,032.00 13:16:11 XLON
108 4,028.00 13:16:11 XLON
20 4,028.00 13:16:11 BATE
30 4,028.00 13:16:11 BATE
81 4,030.00 13:16:11 XLON
49 4,036.00 13:21:07 BATE
49 4,036.00 13:21:07 BATE
48 4,036.00 13:21:07 BATE
44 4,036.00 13:22:27 BATE
9 4,036.00 13:22:27 BATE
46 4,036.00 13:26:57 BATE
5 4,036.00 13:26:57 BATE
16 4,036.00 13:28:02 XLON
42 4,036.00 13:28:02 XLON
15 4,036.00 13:28:02 XLON
3 4,036.00 13:28:02 XLON
87 4,036.00 13:28:02 XLON
63 4,030.00 13:29:02 TRQX
84 4,030.00 13:29:02 CHIX
79 4,030.00 13:29:02 BATE
84 4,028.00 13:29:04 BATE
45 4,028.00 13:29:04 XLON
31 4,028.00 13:29:04 XLON
75 4,026.00 13:30:01 XLON
42 4,026.00 13:30:47 BATE
71 4,026.00 13:30:47 XLON
89 4,020.00 13:35:28 BATE
70 4,020.00 13:35:28 XLON
32 4,020.00 13:35:29 XLON
2 4,020.00 13:39:58 BATE
1 4,020.00 13:40:58 BATE
43 4,020.00 13:44:22 CHIX
76 4,020.00 13:44:22 BATE
82 4,020.00 13:44:22 XLON
15 4,016.00 13:59:28 BATE
40 4,018.00 13:59:28 TRQX
51 4,018.00 13:59:28 CHIX
67 4,018.00 13:59:28 BATE
50 4,018.00 13:59:28 XLON
29 4,016.00 13:59:28 BATE
111 4,024.00 13:59:28 XLON
21 4,016.00 13:59:28 BATE
12 4,016.00 13:59:28 BATE
1 4,020.00 14:01:58 BATE
41 4,020.00 14:12:32 CHIX
50 4,020.00 14:12:32 XLON
50 4,018.00 14:12:32 BATE
21 4,024.00 14:12:46 BATE
20 4,024.00 14:12:46 BATE
56 4,024.00 14:13:10 XLON
10 4,024.00 14:13:10 XLON
1 4,024.00 14:13:10 XLON
27 4,024.00 14:13:10 XLON
10 4,024.00 14:13:10 XLON
54 4,024.00 14:13:10 XLON
33 4,020.00 14:14:11 XLON
70 4,020.00 14:21:30 XLON
55 4,020.00 14:21:30 BATE
77 4,022.00 14:28:01 XLON
50 4,020.00 14:36:45 XLON
52 4,018.00 14:36:50 TRQX
14 4,018.00 14:36:50 TRQX
85 4,020.00 14:36:50 CHIX
50 4,020.00 14:36:50 BATE
50 4,020.00 14:36:50 XLON
21 4,020.00 14:36:50 XLON
14 4,020.00 14:36:50 XLON
44 4,020.00 14:36:50 XLON
141 4,020.00 14:36:50 BATE
70 4,020.00 14:36:50 XLON
59 4,020.00 14:36:50 XLON
43 4,020.00 14:36:50 XLON
112 4,020.00 14:36:50 BATE
86 4,020.00 14:36:50 BATE
55 4,012.00 14:36:51 XLON
79 4,012.00 14:37:40 BATE
51 4,016.00 14:40:26 CHIX
15 4,016.00 14:40:26 BATE
62 4,016.00 14:40:26 BATE
79 4,014.00 14:41:09 BATE
50 4,014.00 14:41:09 XLON
53 4,012.00 14:41:12 BATE
50 4,012.00 14:41:12 XLON
10 4,010.00 14:41:56 XLON
1 4,010.00 14:42:18 BATE
50 4,010.00 14:42:18 XLON
64 4,018.00 14:42:28 XLON
50 4,010.00 14:42:45 XLON
22 4,016.00 14:44:30 BATE
49 4,014.00 14:44:53 BATE
39 4,016.00 14:44:53 TRQX
45 4,016.00 14:44:53 CHIX
89 4,016.00 14:44:53 BATE
96 4,016.00 14:44:53 XLON
10 4,014.00 14:46:00 XLON
82 4,014.00 14:46:27 XLON
53 4,014.00 14:46:27 BATE
178 4,040.00 14:57:29 XLON
16 4,040.00 14:57:29 XLON
16 4,040.00 14:57:29 XLON
3 4,040.00 14:57:29 XLON
61 4,046.00 15:02:37 CHIX
50 4,046.00 15:02:37 XLON
40 4,044.00 15:02:37 CHIX
3 4,044.00 15:02:37 BATE
47 4,044.00 15:02:37 BATE
50 4,046.00 15:02:37 XLON
50 4,044.00 15:02:37 BATE
46 4,042.00 15:02:37 TRQX
9 4,042.00 15:02:37 CHIX
50 4,038.00 15:02:38 BATE
50 4,038.00 15:02:38 XLON
7 4,040.00 15:14:47 CHIX
42 4,040.00 15:14:47 CHIX
50 4,040.00 15:14:47 BATE
50 4,040.00 15:14:47 XLON
228 4,046.00 15:14:47 BATE
54 4,042.00 15:14:47 XLON
39 4,044.00 15:14:47 XLON
8 4,044.00 15:14:47 XLON
91 4,044.00 15:14:47 BATE
32 4,044.00 15:14:47 XLON
54 4,044.00 15:14:47 XLON
10 4,044.00 15:14:47 XLON
50 4,034.00 15:17:28 XLON
80 4,046.00 15:44:17 TRQX
75 4,046.00 15:44:17 CHIX
50 4,046.00 15:44:17 BATE
28 4,046.00 15:44:17 XLON
28 4,046.00 15:44:17 XLON
44 4,044.00 15:44:17 CHIX
116 4,050.00 15:44:37 XLON
50 4,042.00 15:44:37 BATE
72 4,050.00 15:44:37 XLON
95 4,050.00 15:44:37 XLON
98 4,050.00 15:44:37 XLON
97 4,050.00 15:44:37 XLON
97 4,050.00 15:44:37 XLON
70 4,050.00 15:44:37 XLON
50 4,040.00 15:44:38 BATE
69 4,040.00 15:45:09 XLON
50 4,038.00 15:45:11 BATE
6 4,038.00 15:45:11 XLON
65 4,038.00 15:45:11 XLON
50 4,036.00 15:46:13 BATE
31 4,036.00 15:46:43 XLON
24 4,036.00 15:46:43 XLON
10 4,040.00 15:47:50 XLON
7 4,040.00 15:47:50 XLON
50 4,040.00 15:49:11 BATE
17 4,040.00 15:49:12 XLON
5 4,040.00 15:49:12 XLON
2 4,040.00 15:49:24 XLON
4 4,040.00 15:49:24 XLON
50 4,040.00 15:49:24 BATE
53 4,040.00 15:49:24 XLON
4 4,038.00 15:49:24 XLON
1 4,038.00 15:49:24 XLON
22 4,038.00 15:49:24 XLON
2 4,038.00 15:49:24 XLON
58 4,040.00 15:49:24 CHIX
14 4,038.00 15:49:25 BATE
3 4,038.00 15:49:25 BATE
33 4,038.00 15:49:25 BATE
9 4,038.00 15:49:25 XLON
50 4,038.00 15:50:01 BATE
46 4,038.00 15:50:53 BATE
5 4,038.00 15:50:54 XLON
16 4,038.00 15:50:54 XLON
50 4,038.00 15:50:55 BATE
41 4,038.00 15:50:55 XLON
28 4,036.00 15:50:56 BATE
22 4,036.00 15:50:56 BATE
26 4,034.00 15:53:14 XLON
15 4,034.00 15:53:14 XLON
4 4,034.00 15:55:27 XLON
1 4,034.00 15:55:27 XLON
5 4,034.00 15:56:19 XLON
13 4,034.00 15:56:19 XLON
55 4,040.00 16:04:26 CHIX
63 4,040.00 16:04:26 XLON
1 4,040.00 16:04:26 CHIX
8 4,040.00 16:04:26 CHIX
18 4,040.00 16:04:26 CHIX
19 4,040.00 16:04:26 CHIX
31 4,046.00 16:04:26 XLON
45 4,046.00 16:04:26 XLON
34 4,046.00 16:04:26 XLON
19 4,040.00 16:05:22 XLON
33 4,040.00 16:05:22 XLON
2 4,042.00 16:08:52 XLON
18 4,042.00 16:08:52 XLON
72 4,042.00 16:11:22 CHIX
94 4,042.00 16:11:22 BATE
79 4,042.00 16:11:22 XLON
51 4,040.00 16:11:22 TRQX
55 4,040.00 16:11:22 BATE
25 4,040.00 16:11:22 TRQX
54 4,036.00 16:11:22 BATE
5 4,038.00 16:11:22 TRQX
72 4,038.00 16:11:22 BATE
72 4,038.00 16:11:22 XLON
60 4,034.00 16:15:43 BATE
71 4,034.00 16:15:43 XLON
69 4,034.00 16:15:43 XLON
58 4,034.00 16:15:43 BATE
53 4,038.00 16:15:43 XLON
40 4,038.00 16:15:43 XLON
17 4,036.00 16:15:43 XLON
54 4,036.00 16:15:43 XLON
11 4,038.00 16:15:43 XLON
44 4,038.00 16:15:43 XLON
3 4,038.00 16:15:43 XLON
44 4,038.00 16:15:43 XLON
30 4,038.00 16:16:50 XLON
12 4,038.00 16:16:50 XLON
80 4,038.00 16:19:38 BATE
313 4,034.00 16:19:38 BATE
108 4,034.00 16:19:38 BATE
233 4,038.00 16:19:38 BATE
5 4,038.00 16:19:38 BATE
8 4,038.00 16:19:38 BATE
57 4,038.00 16:19:38 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGCGDXDGGDGLB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement