REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260311:nRSK1227Wa&default-theme=true
RNS Number : 1227W Plus500 Limited 11 March 2026
11 March 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 10 March 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,598
Lowest price paid per share (GBp): 4,146.00
Highest price paid per share (GBp): 4,204.00
Volume weighted average price paid per share (GBp): 4,176.44
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
70,002,899 (excluding treasury shares), and the Company holds 44,885,478
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
70,002,899. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,175.29 3,545
CHIX 4,177.56 753
BATE 4,177.50 3,011
TRQX 4,176.50 289
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
40 4,180.00 08:12:34 XLON
39 4,182.00 08:15:46 BATE
64 4,170.00 08:17:44 BATE
43 4,168.00 08:17:44 BATE
68 4,170.00 08:17:44 CHIX
60 4,168.00 08:17:44 XLON
74 4,170.00 08:17:44 XLON
71 4,168.00 08:17:44 CHIX
28 4,168.00 08:17:44 TRQX
11 4,148.00 08:25:56 BATE
32 4,148.00 08:26:24 XLON
21 4,148.00 08:26:24 XLON
6 4,148.00 08:26:24 BATE
32 4,148.00 08:26:24 BATE
63 4,164.00 08:37:46 XLON
60 4,164.00 08:37:46 BATE
13 4,158.00 08:44:14 TRQX
39 4,156.00 08:44:47 XLON
31 4,156.00 08:44:47 BATE
30 4,162.00 08:51:28 XLON
49 4,156.00 08:57:58 BATE
55 4,154.00 09:00:55 XLON
44 4,172.00 09:10:50 BATE
65 4,174.00 09:20:08 XLON
71 4,174.00 09:20:08 BATE
2 4,174.00 09:20:08 BATE
72 4,172.00 09:24:06 XLON
15 4,172.00 09:24:06 TRQX
50 4,172.00 09:35:09 XLON
60 4,174.00 09:35:09 BATE
61 4,166.00 09:46:13 XLON
62 4,166.00 09:46:13 BATE
35 4,166.00 09:46:13 CHIX
42 4,170.00 09:53:54 BATE
15 4,170.00 09:53:54 TRQX
32 4,166.00 09:56:11 XLON
52 4,168.00 09:56:11 XLON
32 4,168.00 09:57:17 BATE
58 4,160.00 10:08:42 XLON
58 4,170.00 10:20:55 XLON
36 4,168.00 10:29:01 CHIX
8 4,172.00 10:50:21 TRQX
41 4,176.00 10:52:55 BATE
94 4,180.00 10:55:13 XLON
44 4,180.00 10:55:13 XLON
39 4,178.00 10:57:56 CHIX
40 4,182.00 11:12:22 XLON
22 4,184.00 11:12:22 BATE
19 4,184.00 11:12:22 BATE
27 4,184.00 11:12:22 TRQX
55 4,190.00 11:12:22 BATE
56 4,190.00 11:12:22 BATE
24 4,182.00 11:15:31 XLON
34 4,182.00 11:15:31 XLON
20 4,182.00 11:15:31 BATE
8 4,182.00 11:15:31 BATE
22 4,182.00 11:15:31 BATE
24 4,182.00 11:18:46 XLON
25 4,182.00 11:18:46 XLON
10 4,182.00 11:18:46 BATE
1 4,184.00 11:42:09 BATE
41 4,190.00 11:54:20 XLON
68 4,190.00 11:55:04 XLON
30 4,192.00 12:03:43 CHIX
1 4,192.00 12:03:43 CHIX
69 4,192.00 12:07:31 XLON
49 4,192.00 12:07:31 CHIX
44 4,190.00 12:07:31 XLON
41 4,190.00 12:07:31 BATE
21 4,190.00 12:07:31 TRQX
76 4,200.00 12:21:07 BATE
172 4,200.00 12:21:07 BATE
47 4,194.00 12:25:57 BATE
69 4,194.00 12:25:57 XLON
41 4,204.00 12:43:58 XLON
69 4,204.00 12:43:58 BATE
44 4,204.00 12:43:58 CHIX
46 4,202.00 12:43:58 XLON
65 4,202.00 12:43:58 BATE
46 4,200.00 12:44:16 XLON
5 4,200.00 12:44:16 XLON
13 4,200.00 12:44:16 TRQX
18 4,198.00 12:44:25 XLON
2 4,198.00 12:44:25 XLON
5 4,198.00 12:44:30 TRQX
50 4,196.00 12:56:16 XLON
55 4,196.00 12:56:16 BATE
31 4,194.00 12:57:07 XLON
33 4,192.00 12:57:07 XLON
52 4,190.00 13:05:33 BATE
18 4,188.00 13:18:45 CHIX
65 4,188.00 13:29:00 BATE
37 4,188.00 13:29:00 CHIX
14 4,188.00 13:29:00 BATE
40 4,188.00 13:29:03 XLON
10 4,188.00 13:29:04 BATE
11 4,188.00 13:29:04 TRQX
24 4,188.00 13:29:05 BATE
68 4,188.00 13:29:05 XLON
49 4,186.00 13:29:18 XLON
69 4,182.00 13:38:35 XLON
77 4,182.00 13:41:46 BATE
14 4,182.00 13:41:46 TRQX
58 4,186.00 13:45:35 XLON
31 4,186.00 13:45:35 BATE
36 4,184.00 13:47:28 CHIX
34 4,184.00 13:49:16 BATE
40 4,182.00 13:49:50 XLON
11 4,176.00 13:55:03 BATE
61 4,176.00 13:56:54 XLON
23 4,176.00 13:56:54 BATE
18 4,176.00 13:56:54 BATE
34 4,170.00 14:02:03 BATE
6 4,174.00 14:07:05 BATE
59 4,174.00 14:07:53 XLON
6 4,174.00 14:07:53 BATE
37 4,174.00 14:07:53 BATE
36 4,174.00 14:07:53 CHIX
21 4,174.00 14:07:53 TRQX
42 4,172.00 14:07:53 XLON
60 4,170.00 14:16:29 BATE
38 4,168.00 14:23:09 XLON
76 4,170.00 14:23:09 XLON
45 4,170.00 14:23:09 BATE
57 4,170.00 14:29:01 XLON
7 4,174.00 14:36:28 TRQX
71 4,174.00 14:36:58 XLON
62 4,174.00 14:36:58 BATE
52 4,174.00 14:36:58 CHIX
7 4,174.00 14:36:58 TRQX
8 4,174.00 14:36:58 TRQX
6 4,172.00 14:36:58 BATE
39 4,172.00 14:36:58 BATE
41 4,172.00 15:00:33 XLON
51 4,172.00 15:00:33 BATE
7 4,176.00 15:00:33 BATE
28 4,176.00 15:00:33 BATE
70 4,176.00 15:00:33 BATE
21 4,172.00 15:00:33 CHIX
13 4,172.00 15:00:33 TRQX
41 4,172.00 15:00:33 XLON
6 4,172.00 15:00:33 CHIX
19 4,172.00 15:00:33 CHIX
32 4,170.00 15:00:33 BATE
40 4,168.00 15:00:59 XLON
19 4,168.00 15:00:59 XLON
38 4,182.00 15:18:34 CHIX
17 4,182.00 15:18:34 TRQX
58 4,182.00 15:18:34 XLON
55 4,180.00 15:20:40 BATE
41 4,180.00 15:20:40 XLON
11 4,178.00 15:20:40 BATE
24 4,178.00 15:20:40 BATE
53 4,178.00 15:20:40 BATE
34 4,178.00 15:20:40 XLON
7 4,178.00 15:20:40 XLON
2 4,180.00 15:20:40 XLON
26 4,180.00 15:20:40 XLON
98 4,180.00 15:20:40 XLON
65 4,170.00 15:31:00 XLON
73 4,170.00 15:31:00 BATE
68 4,174.00 15:38:56 BATE
53 4,174.00 15:38:56 CHIX
20 4,174.00 15:38:56 TRQX
46 4,174.00 15:38:56 XLON
46 4,172.00 15:38:56 BATE
68 4,172.00 15:38:56 XLON
67 4,170.00 15:40:50 XLON
18 4,170.00 15:40:50 BATE
15 4,170.00 15:40:50 BATE
10 4,166.00 15:54:31 XLON
67 4,166.00 15:54:31 XLON
62 4,166.00 15:54:31 BATE
58 4,168.00 16:00:43 XLON
65 4,168.00 16:00:43 BATE
18 4,168.00 16:00:43 TRQX
58 4,168.00 16:07:05 BATE
64 4,168.00 16:07:05 CHIX
41 4,168.00 16:07:05 XLON
41 4,168.00 16:07:28 XLON
68 4,164.00 16:09:05 XLON
46 4,164.00 16:09:05 BATE
38 4,162.00 16:09:05 XLON
52 4,164.00 16:09:05 BATE
27 4,164.00 16:09:05 BATE
6 4,164.00 16:09:05 BATE
50 4,158.00 16:09:05 XLON
8 4,158.00 16:09:05 TRQX
2 4,146.00 16:12:11 XLON
35 4,148.00 16:12:28 XLON
30 4,148.00 16:12:28 BATE
33 4,146.00 16:12:39 BATE
44 4,146.00 16:18:16 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXLXBDGLG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
Announcement