REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260312:nRSL3017Wa&default-theme=true
RNS Number : 3017W Plus500 Limited 12 March 2026
12 March 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 9 February 2026 and
commenced on 16 February 2026 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Limited.
Date of purchase: 11 March 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased: 14,962
Lowest price paid per share (GBp): 4,106.00
Highest price paid per share (GBp): 4,160.00
Volume weighted average price paid per share (GBp): 4,136.76
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue is
69,987,937 (excluding treasury shares), and the Company holds 44,900,440
ordinary shares in treasury. Therefore, the total voting rights in Plus500 are
69,987,937. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 4,136.85 7,276
CHIX 4,137.16 1,545
BATE 4,136.31 5,568
TRQX 4,139.01 573
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Styles +44 (0)20 7038 7411
Corbin Ellington plus500@dgagroup.com
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
14 4,152.00 08:01:15 XLON
52 4,152.00 08:01:15 XLON
61 4,152.00 08:01:15 BATE
49 4,152.00 08:01:15 CHIX
19 4,152.00 08:01:15 TRQX
45 4,136.00 08:18:01 XLON
68 4,138.00 08:18:01 XLON
88 4,134.00 08:18:01 BATE
62 4,118.00 08:27:33 XLON
41 4,116.00 08:27:33 BATE
37 4,118.00 08:27:33 CHIX
12 4,116.00 08:27:33 TRQX
74 4,126.00 08:39:58 XLON
61 4,126.00 08:39:58 BATE
2 4,124.00 08:39:58 XLON
35 4,124.00 08:47:45 XLON
22 4,122.00 08:47:45 XLON
17 4,122.00 08:47:45 XLON
42 4,118.00 08:52:57 BATE
1 4,128.00 09:00:00 CHIX
15 4,128.00 09:00:00 CHIX
19 4,128.00 09:00:00 CHIX
12 4,128.00 09:00:00 TRQX
39 4,122.00 09:00:45 BATE
48 4,124.00 09:05:17 XLON
37 4,118.00 09:11:59 XLON
25 4,118.00 09:11:59 XLON
31 4,118.00 09:11:59 BATE
30 4,118.00 09:11:59 BATE
3 4,116.00 09:12:00 BATE
57 4,126.00 09:22:36 XLON
41 4,126.00 09:22:36 BATE
55 4,124.00 09:22:37 XLON
36 4,120.00 09:28:09 CHIX
14 4,120.00 09:28:09 TRQX
47 4,120.00 09:36:45 BATE
62 4,120.00 09:43:55 XLON
43 4,120.00 09:43:55 BATE
39 4,118.00 09:49:43 XLON
2 4,116.00 09:49:44 XLON
1 4,116.00 09:49:55 XLON
42 4,108.00 09:55:46 XLON
64 4,108.00 09:55:46 BATE
35 4,108.00 09:55:46 CHIX
14 4,108.00 09:55:46 TRQX
5 4,106.00 09:55:50 CHIX
35 4,116.00 10:00:00 BATE
45 4,116.00 10:00:00 XLON
57 4,114.00 10:13:16 XLON
57 4,114.00 10:13:16 BATE
51 4,122.00 10:18:51 XLON
14 4,122.00 10:18:51 TRQX
42 4,118.00 10:24:27 BATE
34 4,118.00 10:24:27 CHIX
51 4,120.00 10:30:47 XLON
6 4,120.00 10:35:50 BATE
51 4,130.00 10:41:57 XLON
57 4,130.00 10:41:57 BATE
2 4,134.00 10:59:05 XLON
2 4,132.00 10:59:47 BATE
6 4,132.00 10:59:54 CHIX
55 4,134.00 11:01:40 XLON
66 4,134.00 11:01:40 BATE
6 4,134.00 11:02:43 TRQX
41 4,134.00 11:03:56 XLON
60 4,138.00 11:18:41 XLON
58 4,138.00 11:18:41 BATE
42 4,138.00 11:18:41 CHIX
13 4,136.00 11:18:41 TRQX
59 4,132.00 11:28:44 XLON
35 4,132.00 11:28:44 BATE
20 4,138.00 11:40:24 CHIX
41 4,138.00 11:40:24 CHIX
50 4,138.00 11:40:24 TRQX
32 4,140.00 11:40:24 XLON
34 4,140.00 11:49:59 XLON
22 4,140.00 11:49:59 XLON
57 4,140.00 11:50:00 BATE
54 4,144.00 11:50:12 XLON
34 4,144.00 11:50:14 BATE
3 4,144.00 11:50:14 BATE
116 4,140.00 11:56:03 XLON
32 4,140.00 11:56:03 BATE
27 4,140.00 11:56:03 BATE
40 4,140.00 11:56:03 CHIX
4 4,146.00 11:56:03 XLON
24 4,144.00 11:56:03 XLON
40 4,144.00 11:56:03 XLON
18 4,144.00 11:56:03 XLON
67 4,140.00 11:56:03 BATE
44 4,138.00 11:56:03 BATE
72 4,134.00 12:06:59 XLON
63 4,134.00 12:06:59 BATE
48 4,134.00 12:06:59 XLON
54 4,136.00 12:08:10 BATE
35 4,136.00 12:08:10 CHIX
6 4,132.00 12:17:45 XLON
29 4,132.00 12:17:45 XLON
82 4,128.00 12:19:18 XLON
60 4,128.00 12:19:18 BATE
34 4,128.00 12:19:18 TRQX
51 4,128.00 12:19:18 XLON
39 4,126.00 12:19:18 BATE
66 4,132.00 12:30:01 XLON
46 4,132.00 12:30:01 BATE
54 4,132.00 12:30:01 CHIX
64 4,132.00 12:30:36 XLON
60 4,132.00 12:30:36 BATE
74 4,130.00 12:34:15 XLON
54 4,130.00 12:34:15 BATE
67 4,138.00 12:41:54 XLON
76 4,138.00 12:41:54 BATE
6 4,138.00 12:41:54 CHIX
42 4,138.00 12:41:54 CHIX
33 4,138.00 12:41:54 TRQX
42 4,136.00 12:41:54 XLON
61 4,136.00 12:42:38 XLON
63 4,136.00 12:42:38 BATE
2 4,130.00 12:46:05 XLON
36 4,130.00 12:46:05 XLON
52 4,128.00 12:50:01 XLON
69 4,128.00 12:50:02 BATE
43 4,140.00 13:03:16 XLON
53 4,140.00 13:03:16 BATE
41 4,138.00 13:12:37 XLON
2 4,138.00 13:12:37 XLON
43 4,138.00 13:12:37 BATE
55 4,138.00 13:12:37 CHIX
14 4,136.00 13:12:37 CHIX
2 4,136.00 13:12:37 CHIX
2 4,136.00 13:12:37 CHIX
16 4,136.00 13:12:37 CHIX
44 4,138.00 13:12:37 XLON
45 4,140.00 13:12:37 BATE
5 4,138.00 13:12:37 XLON
43 4,138.00 13:12:37 XLON
19 4,138.00 13:12:37 XLON
16 4,140.00 13:34:08 BATE
153 4,142.00 13:34:16 XLON
4 4,142.00 13:34:19 BATE
22 4,142.00 13:34:19 BATE
80 4,144.00 13:35:49 CHIX
87 4,144.00 13:35:49 XLON
86 4,144.00 13:35:49 BATE
84 4,144.00 13:35:49 XLON
88 4,144.00 13:35:49 BATE
68 4,144.00 13:35:50 BATE
22 4,144.00 13:35:50 XLON
47 4,144.00 13:35:50 XLON
43 4,142.00 13:43:52 XLON
43 4,142.00 13:43:52 BATE
36 4,142.00 13:43:52 CHIX
59 4,142.00 13:43:52 TRQX
10 4,142.00 13:43:52 TRQX
134 4,144.00 13:43:52 BATE
74 4,150.00 13:46:33 XLON
77 4,150.00 13:46:33 XLON
35 4,150.00 13:46:33 XLON
69 4,148.00 13:47:54 BATE
88 4,146.00 13:47:54 XLON
46 4,146.00 13:47:54 BATE
50 4,144.00 13:47:55 XLON
12 4,150.00 13:50:43 CHIX
22 4,150.00 13:50:43 CHIX
44 4,144.00 13:53:49 XLON
64 4,146.00 13:53:49 XLON
59 4,146.00 13:53:49 BATE
39 4,144.00 13:53:49 BATE
43 4,154.00 14:02:05 XLON
71 4,154.00 14:02:05 BATE
45 4,154.00 14:02:05 CHIX
33 4,154.00 14:02:05 TRQX
36 4,156.00 14:02:05 XLON
52 4,154.00 14:02:05 BATE
68 4,152.00 14:02:08 XLON
55 4,160.00 14:04:31 XLON
27 4,158.00 14:05:36 BATE
80 4,158.00 14:05:50 XLON
12 4,158.00 14:05:50 BATE
52 4,158.00 14:05:50 BATE
5 4,156.00 14:05:50 BATE
68 4,156.00 14:10:54 XLON
55 4,156.00 14:10:54 BATE
46 4,156.00 14:10:54 CHIX
63 4,156.00 14:10:54 XLON
12 4,154.00 14:10:55 BATE
38 4,152.00 14:13:05 XLON
16 4,150.00 14:18:04 BATE
55 4,150.00 14:18:37 XLON
29 4,150.00 14:18:37 BATE
1 4,150.00 14:18:42 BATE
53 4,150.00 14:18:53 BATE
33 4,150.00 14:18:53 CHIX
61 4,148.00 14:22:31 BATE
1 4,148.00 14:22:31 TRQX
64 4,148.00 14:22:31 XLON
37 4,150.00 14:22:37 TRQX
5 4,148.00 14:25:09 XLON
62 4,148.00 14:25:09 XLON
3 4,148.00 14:25:09 BATE
76 4,148.00 14:25:09 BATE
58 4,146.00 14:25:34 XLON
77 4,140.00 14:31:15 XLON
59 4,140.00 14:31:15 BATE
58 4,140.00 14:31:15 CHIX
1 4,138.00 14:32:48 XLON
59 4,138.00 14:32:48 XLON
39 4,138.00 14:32:48 BATE
41 4,138.00 14:32:48 BATE
46 4,136.00 14:32:48 XLON
46 4,146.00 14:43:33 CHIX
43 4,156.00 14:51:02 XLON
6 4,156.00 14:51:02 BATE
37 4,156.00 14:51:02 BATE
45 4,156.00 14:51:02 CHIX
45 4,156.00 14:51:02 TRQX
22 4,158.00 14:51:02 XLON
110 4,158.00 14:51:02 XLON
7 4,154.00 14:51:13 BATE
15 4,154.00 14:51:22 XLON
28 4,154.00 14:51:22 XLON
28 4,154.00 14:51:22 BATE
7 4,154.00 14:51:22 BATE
8 4,154.00 14:51:22 BATE
75 4,158.00 14:51:22 XLON
33 4,156.00 14:51:22 XLON
43 4,152.00 14:51:23 BATE
40 4,152.00 14:51:23 XLON
63 4,154.00 14:51:23 BATE
43 4,152.00 14:51:23 BATE
77 4,154.00 14:56:00 XLON
69 4,154.00 14:56:00 BATE
43 4,152.00 14:56:00 BATE
2 4,152.00 14:56:00 XLON
18 4,152.00 14:56:00 XLON
31 4,152.00 14:56:00 XLON
45 4,152.00 15:00:22 BATE
51 4,152.00 15:00:22 CHIX
70 4,150.00 15:01:33 XLON
3 4,150.00 15:01:33 BATE
62 4,150.00 15:01:33 BATE
57 4,150.00 15:01:33 XLON
35 4,148.00 15:01:33 XLON
42 4,148.00 15:01:33 BATE
53 4,148.00 15:05:39 XLON
68 4,148.00 15:05:39 BATE
34 4,146.00 15:05:39 XLON
7 4,144.00 15:10:45 TRQX
61 4,144.00 15:12:00 BATE
11 4,144.00 15:12:00 CHIX
68 4,144.00 15:12:00 XLON
43 4,144.00 15:12:00 CHIX
57 4,144.00 15:12:00 BATE
44 4,144.00 15:12:22 XLON
13 4,144.00 15:12:22 XLON
32 4,144.00 15:12:22 TRQX
45 4,142.00 15:12:39 XLON
34 4,142.00 15:19:15 XLON
13 4,138.00 15:20:03 BATE
22 4,142.00 15:20:54 XLON
26 4,142.00 15:20:54 XLON
73 4,140.00 15:22:43 XLON
43 4,140.00 15:22:43 BATE
49 4,140.00 15:22:43 CHIX
4 4,140.00 15:22:43 CHIX
63 4,142.00 15:24:19 XLON
73 4,142.00 15:24:19 BATE
57 4,142.00 15:24:19 BATE
60 4,140.00 15:24:24 XLON
37 4,140.00 15:24:24 BATE
59 4,144.00 15:31:24 BATE
43 4,142.00 15:33:30 XLON
43 4,142.00 15:33:30 BATE
57 4,142.00 15:33:30 CHIX
21 4,142.00 15:33:30 CHIX
52 4,142.00 15:33:30 TRQX
22 4,142.00 15:33:30 XLON
53 4,142.00 15:33:30 XLON
34 4,142.00 15:33:30 XLON
46 4,142.00 15:33:30 XLON
55 4,142.00 15:33:30 XLON
9 4,142.00 15:33:30 XLON
48 4,140.00 15:33:32 XLON
15 4,142.00 15:33:39 BATE
17 4,142.00 15:33:39 BATE
64 4,138.00 15:36:58 XLON
106 4,138.00 15:36:58 BATE
9 4,140.00 15:36:58 BATE
42 4,140.00 15:36:58 BATE
43 4,136.00 15:36:58 XLON
62 4,130.00 15:40:51 BATE
38 4,130.00 15:40:51 CHIX
59 4,130.00 15:40:51 XLON
39 4,128.00 15:40:54 XLON
43 4,128.00 15:40:54 BATE
75 4,122.00 15:48:19 BATE
37 4,122.00 15:48:19 CHIX
80 4,122.00 15:48:19 XLON
49 4,120.00 15:48:19 XLON
9 4,120.00 15:48:19 BATE
48 4,122.00 15:48:19 BATE
43 4,118.00 15:48:54 XLON
62 4,132.00 15:54:45 XLON
57 4,134.00 15:58:31 CHIX
48 4,134.00 15:58:31 XLON
48 4,134.00 15:58:31 TRQX
43 4,132.00 15:58:31 BATE
99 4,134.00 15:58:31 XLON
70 4,128.00 15:58:31 XLON
43 4,130.00 15:58:31 BATE
24 4,132.00 15:58:31 BATE
15 4,132.00 15:58:31 BATE
52 4,126.00 15:58:37 BATE
28 4,126.00 15:58:37 TRQX
5 4,124.00 15:58:38 BATE
27 4,124.00 15:58:38 BATE
67 4,120.00 16:00:24 XLON
55 4,120.00 16:00:24 BATE
39 4,120.00 16:01:39 BATE
33 4,120.00 16:02:10 XLON
29 4,120.00 16:02:10 XLON
70 4,122.00 16:04:30 XLON
3 4,122.00 16:04:32 XLON
5 4,122.00 16:04:32 BATE
64 4,122.00 16:04:32 CHIX
47 4,122.00 16:04:32 XLON
19 4,122.00 16:04:33 BATE
44 4,122.00 16:04:33 BATE
1 4,122.00 16:04:33 BATE
1 4,120.00 16:04:36 XLON
16 4,120.00 16:04:36 XLON
3 4,120.00 16:04:36 BATE
51 4,120.00 16:04:53 BATE
16 4,120.00 16:06:28 XLON
2 4,120.00 16:06:28 XLON
4 4,120.00 16:06:28 XLON
31 4,120.00 16:06:28 XLON
57 4,120.00 16:06:28 BATE
34 4,118.00 16:06:28 XLON
75 4,120.00 16:09:25 XLON
62 4,120.00 16:09:25 BATE
44 4,120.00 16:09:25 CHIX
56 4,120.00 16:09:36 XLON
57 4,120.00 16:10:04 XLON
55 4,120.00 16:11:50 XLON
71 4,120.00 16:11:50 BATE
28 4,118.00 16:11:50 XLON
45 4,118.00 16:11:50 BATE
20 4,120.00 16:11:50 BATE
19 4,120.00 16:11:50 BATE
40 4,120.00 16:11:50 CHIX
1 4,116.00 16:15:14 XLON
58 4,116.00 16:15:43 XLON
71 4,116.00 16:15:43 BATE
7 4,114.00 16:15:55 XLON
71 4,114.00 16:15:55 XLON
64 4,114.00 16:15:55 BATE
14 4,114.00 16:15:55 BATE
18 4,114.00 16:18:19 XLON
23 4,114.00 16:18:19 XLON
47 4,114.00 16:18:19 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDXDUBDGLB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement